Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,950 USD +0,550 USD · +2,84 % gestern, 21:59:59 · 4 Stk. |
gettex Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % heute, 09:13:25 · 0 Stk. |
München Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. |
Baader Bank Echtzeit | 18,100 EUR -0,300 EUR · -1,63 % heute, 08:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,500 USD | 15,840 USD | 15,500 USD | 15,670 USD | 72.211 Stk. | |
15,925 USD | 16,390 USD | 15,820 USD | 15,850 USD | 64.812 Stk. | |
15,980 USD | 16,040 USD | 15,730 USD | 15,760 USD | 50.120 Stk. | |
15,600 USD | 15,680 USD | 15,260 USD | 15,650 USD | 66.528 Stk. | |
16,130 USD | 16,130 USD | 15,580 USD | 15,720 USD | 63.142 Stk. | |
15,500 USD | 16,440 USD | 15,440 USD | 15,960 USD | 89.223 Stk. | |
16,650 USD | 16,650 USD | 16,020 USD | 16,070 USD | 57.330 Stk. | |
16,640 USD | 16,640 USD | 16,010 USD | 16,060 USD | 66.569 Stk. | |
16,795 USD | 17,132 USD | 16,660 USD | 16,660 USD | 89.319 Stk. | |
18,150 USD | 18,150 USD | 17,120 USD | 17,590 USD | 83.122 Stk. | |
17,460 USD | 18,610 USD | 17,460 USD | 17,870 USD | 39.702 Stk. | |
18,710 USD | 18,710 USD | 17,520 USD | 18,090 USD | 125.318 Stk. | |
18,000 USD | 18,000 USD | 17,190 USD | 17,770 USD | 170.764 Stk. | |
17,150 USD | 17,930 USD | 17,150 USD | 17,400 USD | 287.094 Stk. | |
17,760 USD | 18,210 USD | 17,760 USD | 17,970 USD | 150.977 Stk. | |
18,654 USD | 18,746 USD | 18,490 USD | 18,520 USD | 28.138 Stk. | |
18,700 USD | 19,360 USD | 18,700 USD | 19,200 USD | 59.794 Stk. | |
18,710 USD | 19,880 USD | 18,710 USD | 19,260 USD | 38.535 Stk. | |
20,040 USD | 20,040 USD | 18,830 USD | 19,400 USD | 49.498 Stk. | |
19,280 USD | 19,989 USD | 19,280 USD | 19,950 USD | 57.903 Stk. |