Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,780 USD +0,010 USD · +0,09 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,710 USD | 10,790 USD | 10,710 USD | 10,765 USD | 2.737 Stk. | |
10,750 USD | 10,750 USD | 10,750 USD | 10,750 USD | 250.817 Stk. | |
10,760 USD | 10,770 USD | 10,760 USD | 10,770 USD | 464 Stk. | |
10,760 USD | 10,765 USD | 10,760 USD | 10,765 USD | 1.119 Stk. | |
10,750 USD | 10,780 USD | 10,750 USD | 10,770 USD | 815 Stk. | |
10,770 USD | 10,770 USD | 10,770 USD | 10,770 USD | 11.652 Stk. | |
10,770 USD | 10,780 USD | 10,770 USD | 10,780 USD | 1.064 Stk. | |
10,770 USD | 10,789 USD | 10,770 USD | 10,785 USD | 1.186 Stk. | |
10,820 USD | 10,820 USD | 10,770 USD | 10,770 USD | 1.223 Stk. | |
10,820 USD | 10,820 USD | 10,770 USD | 10,780 USD | 111.418 Stk. | |
10,770 USD | 10,810 USD | 10,770 USD | 10,810 USD | 1.567 Stk. | |
10,780 USD | 10,780 USD | 10,770 USD | 10,770 USD | 6.108 Stk. | |
10,780 USD | 10,780 USD | 10,765 USD | 10,770 USD | 150.616 Stk. | |
10,773 USD | 10,780 USD | 10,770 USD | 10,770 USD | 14.364 Stk. | |
10,770 USD | 10,770 USD | 10,770 USD | 10,770 USD | 669 Stk. | |
10,775 USD | 10,775 USD | 10,770 USD | 10,770 USD | 2.175 Stk. | |
10,780 USD | 10,780 USD | 10,770 USD | 10,780 USD | 5.637 Stk. |