Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,760 USD -0,030 USD · -0,28 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,790 USD | 10,800 USD | 10,790 USD | 10,800 USD | 4.315 Stk. | |
10,750 USD | 10,800 USD | 10,750 USD | 10,800 USD | 1.100 Stk. | |
10,240 USD | 10,800 USD | 10,240 USD | 10,800 USD | 1.511 Stk. | |
10,830 USD | 10,830 USD | 10,280 USD | 10,280 USD | 711 Stk. | |
10,850 USD | 10,850 USD | 10,705 USD | 10,705 USD | 342 Stk. | |
10,710 USD | 10,710 USD | 10,700 USD | 10,700 USD | 509 Stk. | |
10,710 USD | 10,740 USD | 10,650 USD | 10,740 USD | 1.118 Stk. | |
10,580 USD | 10,750 USD | 10,580 USD | 10,750 USD | 2.338 Stk. | |
10,870 USD | 10,880 USD | 10,870 USD | 10,880 USD | 546 Stk. | |
10,800 USD | 10,800 USD | 9,770 USD | 10,760 USD | 1.536 Stk. | |
10,800 USD | 10,800 USD | 10,790 USD | 10,790 USD | 329 Stk. | |
10,800 USD | 10,800 USD | 9,730 USD | 9,730 USD | 650 Stk. | |
10,580 USD | 10,580 USD | 10,580 USD | 10,580 USD | 151 Stk. | |
10,790 USD | 10,790 USD | 10,790 USD | 10,790 USD | 4.519 Stk. | |
10,800 USD | 10,800 USD | 10,750 USD | 10,760 USD | 846 Stk. |