Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,520 USD -0,380 USD · -1,59 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,020 USD | 26,510 USD | 25,570 USD | 26,460 USD | 164.626 Stk. | |
26,970 USD | 27,330 USD | 26,710 USD | 27,190 USD | 157.751 Stk. | |
27,160 USD | 27,250 USD | 26,670 USD | 27,150 USD | 124.733 Stk. | |
26,860 USD | 27,020 USD | 25,960 USD | 26,000 USD | 255.128 Stk. | |
26,070 USD | 26,385 USD | 25,800 USD | 26,330 USD | 81.465 Stk. | |
26,230 USD | 26,230 USD | 25,270 USD | 25,320 USD | 291.450 Stk. | |
25,460 USD | 25,970 USD | 25,240 USD | 25,590 USD | 104.933 Stk. | |
25,660 USD | 25,830 USD | 25,560 USD | 25,610 USD | 248.812 Stk. | |
25,780 USD | 25,900 USD | 25,510 USD | 25,790 USD | 96.925 Stk. | |
25,710 USD | 25,710 USD | 25,300 USD | 25,390 USD | 68.217 Stk. | |
25,250 USD | 25,800 USD | 25,200 USD | 25,490 USD | 109.021 Stk. | |
25,610 USD | 25,820 USD | 25,405 USD | 25,810 USD | 69.293 Stk. | |
26,040 USD | 26,080 USD | 25,635 USD | 25,920 USD | 715.466 Stk. | |
26,050 USD | 26,050 USD | 24,885 USD | 24,990 USD | 158.805 Stk. | |
25,070 USD | 25,130 USD | 24,920 USD | 24,960 USD | 78.157 Stk. | |
25,090 USD | 25,150 USD | 24,380 USD | 24,430 USD | 58.401 Stk. | |
24,420 USD | 24,880 USD | 24,300 USD | 24,550 USD | 125.497 Stk. | |
24,650 USD | 24,740 USD | 24,280 USD | 24,410 USD | 94.211 Stk. | |
24,260 USD | 24,300 USD | 23,740 USD | 23,900 USD | 149.747 Stk. | |
24,010 USD | 24,030 USD | 23,290 USD | 23,520 USD | 141.467 Stk. |