Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,700 CHF | 50,400 CHF | 49,400 CHF | 50,400 CHF | 2.963 Stk. | |
50,400 CHF | 51,600 CHF | 50,400 CHF | 51,600 CHF | 1.152 Stk. | |
51,600 CHF | 51,600 CHF | 50,800 CHF | 50,800 CHF | 928 Stk. | |
50,600 CHF | 51,400 CHF | 50,600 CHF | 51,400 CHF | 1.708 Stk. | |
51,400 CHF | 51,400 CHF | 50,200 CHF | 50,400 CHF | 669 Stk. | |
50,400 CHF | 50,600 CHF | 50,200 CHF | 50,600 CHF | 2.979 Stk. | |
50,600 CHF | 50,600 CHF | 50,000 CHF | 50,400 CHF | 3.060 Stk. | |
50,400 CHF | 51,600 CHF | 50,400 CHF | 51,600 CHF | 9.747 Stk. | |
51,400 CHF | 51,600 CHF | 50,600 CHF | 51,200 CHF | 2.307 Stk. | |
51,200 CHF | 51,200 CHF | 51,000 CHF | 51,200 CHF | 5.863 Stk. | |
51,200 CHF | 51,400 CHF | 50,800 CHF | 51,200 CHF | 8.033 Stk. | |
51,200 CHF | 51,600 CHF | 51,000 CHF | 51,200 CHF | 18.195 Stk. | |
51,200 CHF | 51,800 CHF | 51,200 CHF | 51,800 CHF | 7.432 Stk. | |
51,800 CHF | 52,600 CHF | 51,800 CHF | 52,600 CHF | 2.375 Stk. | |
52,400 CHF | 52,800 CHF | 52,000 CHF | 52,200 CHF | 2.913 Stk. | |
52,200 CHF | 52,200 CHF | 52,000 CHF | 52,200 CHF | 273 Stk. | |
52,200 CHF | 52,200 CHF | 52,200 CHF | 52,200 CHF | 226 Stk. | |
52,200 CHF | 52,200 CHF | 52,000 CHF | 52,200 CHF | 1.035 Stk. | |
52,200 CHF | 52,200 CHF | 51,800 CHF | 52,000 CHF | 478 Stk. | |
52,200 CHF | 52,200 CHF | 51,400 CHF | 51,800 CHF | 1.376 Stk. | |
51,600 CHF | 52,000 CHF | 51,400 CHF | 51,800 CHF | 1.768 Stk. | |
51,800 CHF | 52,000 CHF | 51,600 CHF | 51,800 CHF | 3.878 Stk. |