Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 2.930,000 TRY -37,500 TRY · -1,26 % gestern, 17:08:41 · 17 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.985,000 TRY | 3.212,500 TRY | 2.945,000 TRY | 3.090,000 TRY | 52.479 Stk. | |
3.000,000 TRY | 3.085,000 TRY | 2.977,500 TRY | 3.002,500 TRY | 31.877 Stk. | |
3.002,500 TRY | 3.070,000 TRY | 2.980,000 TRY | 3.030,000 TRY | 19.490 Stk. | |
3.050,000 TRY | 3.080,000 TRY | 2.970,000 TRY | 3.020,000 TRY | 18.607 Stk. | |
3.022,500 TRY | 3.180,000 TRY | 3.022,500 TRY | 3.130,000 TRY | 31.415 Stk. | |
3.130,000 TRY | 3.192,500 TRY | 3.052,500 TRY | 3.137,500 TRY | 23.437 Stk. | |
3.195,000 TRY | 3.200,000 TRY | 3.025,000 TRY | 3.045,000 TRY | 21.236 Stk. | |
3.045,000 TRY | 3.150,000 TRY | 3.015,000 TRY | 3.080,000 TRY | 23.896 Stk. | |
3.080,000 TRY | 3.080,000 TRY | 2.977,500 TRY | 2.985,000 TRY | 19.396 Stk. | |
2.985,000 TRY | 3.100,000 TRY | 2.962,500 TRY | 3.092,500 TRY | 27.287 Stk. | |
3.092,500 TRY | 3.160,000 TRY | 3.050,000 TRY | 3.072,500 TRY | 27.579 Stk. | |
3.072,500 TRY | 3.115,000 TRY | 2.810,000 TRY | 2.865,000 TRY | 42.473 Stk. | |
2.895,000 TRY | 2.937,500 TRY | 2.817,500 TRY | 2.925,000 TRY | 25.195 Stk. | |
2.925,000 TRY | 2.975,000 TRY | 2.810,000 TRY | 2.867,500 TRY | 25.240 Stk. | |
2.850,000 TRY | 2.917,500 TRY | 2.825,000 TRY | 2.850,000 TRY | 22.491 Stk. | |
2.852,500 TRY | 2.920,000 TRY | 2.807,500 TRY | 2.872,500 TRY | 25.812 Stk. | |
2.925,000 TRY | 3.060,000 TRY | 2.907,500 TRY | 2.947,500 TRY | 54.740 Stk. | |
2.977,500 TRY | 3.125,000 TRY | 2.942,500 TRY | 2.967,500 TRY | 41.601 Stk. | |
3.000,000 TRY | 3.010,000 TRY | 2.860,000 TRY | 2.930,000 TRY | 24.738 Stk. |