AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CINN TECHPAR

ISIN
CNE100006JX5
Ticker
603344
• Shanghai
21,870 CNY
-0,430 CNY-1,93 %
Geld
21,860 CNY
(8.000 Stk.)
Brief
21,870 CNY
(1.900 Stk.)
Marktkapitalisierung
541,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,870 CNY
-0,430 CNY · -1,93 %
gestern, 09:00:05 · 82.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CINN TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,350 CNY26,760 CNY26,200 CNY26,690 CNY2.132.571 Stk.
26,600 CNY26,980 CNY26,510 CNY26,770 CNY2.467.730 Stk.
26,700 CNY27,280 CNY26,580 CNY27,130 CNY3.923.827 Stk.
27,100 CNY27,110 CNY26,610 CNY26,740 CNY2.944.581 Stk.
26,410 CNY26,800 CNY26,360 CNY26,650 CNY1.753.850 Stk.
26,650 CNY27,020 CNY26,600 CNY27,010 CNY2.719.860 Stk.
27,010 CNY27,160 CNY26,400 CNY26,400 CNY3.225.047 Stk.
26,400 CNY26,530 CNY25,420 CNY25,420 CNY3.953.942 Stk.
25,310 CNY25,330 CNY24,690 CNY24,730 CNY2.584.557 Stk.
24,250 CNY24,280 CNY23,350 CNY23,410 CNY3.358.277 Stk.
23,410 CNY23,870 CNY23,380 CNY23,540 CNY2.354.287 Stk.
23,440 CNY24,230 CNY23,220 CNY24,200 CNY2.773.112 Stk.
24,000 CNY24,350 CNY23,470 CNY23,480 CNY2.367.812 Stk.
23,480 CNY24,110 CNY23,400 CNY23,770 CNY2.254.388 Stk.
23,770 CNY23,870 CNY22,810 CNY23,440 CNY3.006.996 Stk.
23,300 CNY23,420 CNY22,960 CNY23,080 CNY2.031.432 Stk.
22,990 CNY23,380 CNY22,620 CNY22,880 CNY2.257.158 Stk.
22,820 CNY23,570 CNY22,810 CNY22,950 CNY3.844.255 Stk.
22,950 CNY23,330 CNY22,400 CNY22,650 CNY3.043.824 Stk.
22,440 CNY22,460 CNY21,880 CNY21,950 CNY2.325.936 Stk.
21,950 CNY22,320 CNY21,430 CNY22,300 CNY2.515.763 Stk.
22,150 CNY22,380 CNY21,870 CNY21,870 CNY2.067.624 Stk.
Werbung ausblenden