Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,765 EUR +0,005 EUR · +0,66 % gestern, 15:34:12 · 0 Stk. | ||||||
0,780 EUR +0,010 EUR · +1,30 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 0,780 EUR +0,005 EUR · +0,65 % gestern, 17:20:01 · 0 Stk. | |||||
London verzögert | 68,600 GBp +0,400 GBp · +0,59 % gestern, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 0,750 USD 0,000 USD · 0,00 % 03.07.2024, 15:30:00 · 1.200 Stk. | |||||
Berlin Echtzeit | 0,760 EUR -0,010 EUR · -1,30 % gestern, 08:09:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,780 EUR +0,010 EUR · +1,30 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,400 GBp | 69,800 GBp | 67,200 GBp | 68,600 GBp | 151.347 Stk. | |
68,200 GBp | 68,214 GBp | 67,697 GBp | 68,200 GBp | 163.500 Stk. | |
67,200 GBp | 69,000 GBp | 67,000 GBp | 68,000 GBp | 219.433 Stk. | |
66,200 GBp | 68,872 GBp | 66,200 GBp | 67,600 GBp | 1.700.999 Stk. | |
67,200 GBp | 69,000 GBp | 67,200 GBp | 68,800 GBp | 423.200 Stk. | |
67,400 GBp | 68,700 GBp | 66,954 GBp | 67,400 GBp | 50.638 Stk. | |
68,800 GBp | 69,150 GBp | 68,000 GBp | 68,200 GBp | 137.129 Stk. | |
67,000 GBp | 69,352 GBp | 67,000 GBp | 67,400 GBp | 274.661 Stk. | |
69,000 GBp | 69,000 GBp | 67,184 GBp | 67,184 GBp | 223.914 Stk. | |
67,400 GBp | 70,000 GBp | 66,450 GBp | 66,450 GBp | 284.362 Stk. | |
66,400 GBp | 69,800 GBp | 66,400 GBp | 67,200 GBp | 227.694 Stk. | |
66,400 GBp | 68,600 GBp | 66,400 GBp | 67,600 GBp | 395.040 Stk. | |
67,200 GBp | 69,000 GBp | 67,200 GBp | 69,000 GBp | 160.683 Stk. | |
68,000 GBp | 68,800 GBp | 67,024 GBp | 68,600 GBp | 123.676 Stk. | |
66,200 GBp | 69,000 GBp | 66,200 GBp | 69,000 GBp | 407.908 Stk. | |
69,000 GBp | 69,000 GBp | 67,200 GBp | 68,000 GBp | 82.388 Stk. | |
68,000 GBp | 68,600 GBp | 67,800 GBp | 68,600 GBp | 709.442 Stk. | |
68,600 GBp | 68,600 GBp | 67,616 GBp | 68,400 GBp | 389.603 Stk. | |
68,800 GBp | 69,000 GBp | 67,652 GBp | 69,000 GBp | 75.678 Stk. | |
67,600 GBp | 69,000 GBp | 67,600 GBp | 69,000 GBp | 138.004 Stk. | |
69,000 GBp | 69,000 GBp | 68,200 GBp | 68,200 GBp | 84.104 Stk. | |
69,800 GBp | 69,800 GBp | 67,932 GBp | 68,600 GBp | 459.845 Stk. |