Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,340 USD -0,020 USD · -0,09 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,280 USD | 22,390 USD | 22,271 USD | 22,390 USD | 5.995 Stk. | |
22,440 USD | 22,786 USD | 22,350 USD | 22,400 USD | 63.046 Stk. | |
22,480 USD | 22,600 USD | 22,330 USD | 22,330 USD | 24.427 Stk. | |
22,380 USD | 22,540 USD | 22,260 USD | 22,350 USD | 13.510 Stk. | |
22,490 USD | 22,530 USD | 22,270 USD | 22,420 USD | 9.958 Stk. | |
22,470 USD | 22,540 USD | 22,320 USD | 22,420 USD | 39.757 Stk. | |
22,520 USD | 22,540 USD | 22,280 USD | 22,280 USD | 44.910 Stk. | |
22,380 USD | 22,390 USD | 22,010 USD | 22,300 USD | 64.078 Stk. | |
22,180 USD | 22,490 USD | 22,130 USD | 22,250 USD | 24.113 Stk. | |
22,250 USD | 22,400 USD | 22,030 USD | 22,030 USD | 17.570 Stk. | |
22,030 USD | 22,100 USD | 21,910 USD | 21,960 USD | 21.924 Stk. | |
22,050 USD | 22,138 USD | 21,850 USD | 21,860 USD | 44.335 Stk. | |
21,850 USD | 21,935 USD | 21,710 USD | 21,910 USD | 180.316 Stk. | |
21,960 USD | 21,990 USD | 21,750 USD | 21,920 USD | 39.320 Stk. | |
21,960 USD | 22,158 USD | 21,955 USD | 22,120 USD | 17.834 Stk. | |
22,110 USD | 22,380 USD | 22,110 USD | 22,360 USD | 9.276 Stk. | |
22,420 USD | 22,450 USD | 22,350 USD | 22,450 USD | 2.733 Stk. | |
22,450 USD | 22,450 USD | 22,260 USD | 22,370 USD | 63.152 Stk. | |
22,470 USD | 22,470 USD | 22,250 USD | 22,360 USD | 24.326 Stk. | |
22,350 USD | 22,400 USD | 22,271 USD | 22,340 USD | 10.637 Stk. |