AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Citic Guoan Wine

WKN
A0M33B
Ticker
600084
ISIN
CNE000000RZ7
• Shanghai
4,420 CNY
+0,120 CNY+2,79 %
Geld
4,410 CNY
(94.100 Stk.)
Brief
4,420 CNY
(88.200 Stk.)
Marktkapitalisierung
630,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,420 CNY
+0,120 CNY · +2,79 %
heute, 09:00:05 · 35.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Citic Guoan Wine

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,900 CNY4,900 CNY4,670 CNY4,740 CNY4.704.500 Stk.
4,720 CNY4,840 CNY4,680 CNY4,810 CNY2.736.400 Stk.
4,800 CNY4,820 CNY4,640 CNY4,690 CNY4.399.100 Stk.
4,720 CNY4,740 CNY4,580 CNY4,730 CNY4.493.006 Stk.
4,660 CNY4,750 CNY4,620 CNY4,630 CNY3.054.006 Stk.
4,630 CNY4,680 CNY4,490 CNY4,530 CNY3.827.600 Stk.
4,530 CNY4,560 CNY4,320 CNY4,390 CNY6.472.710 Stk.
4,410 CNY4,830 CNY4,380 CNY4,830 CNY4.999.199 Stk.
5,180 CNY5,310 CNY5,080 CNY5,310 CNY7.012.709 Stk.
5,510 CNY5,840 CNY4,780 CNY5,070 CNY26.321.140 Stk.
4,920 CNY5,130 CNY4,710 CNY4,830 CNY17.861.176 Stk.
4,800 CNY4,970 CNY4,490 CNY4,900 CNY13.832.703 Stk.
4,910 CNY5,190 CNY4,710 CNY4,710 CNY10.820.601 Stk.
4,730 CNY4,780 CNY4,580 CNY4,650 CNY9.984.018 Stk.
4,610 CNY4,840 CNY4,570 CNY4,820 CNY9.529.401 Stk.
4,810 CNY4,950 CNY4,720 CNY4,840 CNY7.202.762 Stk.
4,820 CNY4,950 CNY4,770 CNY4,860 CNY5.108.401 Stk.
4,830 CNY4,860 CNY4,580 CNY4,600 CNY7.008.800 Stk.
4,560 CNY4,660 CNY4,460 CNY4,570 CNY5.241.001 Stk.
4,580 CNY4,580 CNY4,340 CNY4,370 CNY5.181.200 Stk.
4,340 CNY4,380 CNY4,170 CNY4,260 CNY5.234.118 Stk.
4,200 CNY4,380 CNY4,160 CNY4,300 CNY4.319.700 Stk.
4,310 CNY4,520 CNY4,250 CNY4,420 CNY5.580.100 Stk.
Werbung ausblenden