AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CITIC SECURITIES A YC 1

WKN
A0M4LB
Land
China 🇨🇳
ISIN
CNE000001DB6
Ticker
600030
• Shanghai
18,170 CNY
+0,310 CNY+1,74 %
Geld
18,170 CNY
(113.220 Stk.)
Brief
18,180 CNY
(147.880 Stk.)
Marktkapitalisierung
31,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,68 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,170 CNY
+0,310 CNY · +1,74 %
gestern, 09:00:05 · 655.480 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIC SECURITIES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,280 CNY18,480 CNY18,280 CNY18,340 CNY45.270.974 Stk.
18,310 CNY18,380 CNY18,270 CNY18,280 CNY41.591.118 Stk.
18,300 CNY18,360 CNY18,200 CNY18,260 CNY46.159.590 Stk.
18,240 CNY18,770 CNY18,200 CNY18,630 CNY121.165.400 Stk.
18,510 CNY18,670 CNY18,460 CNY18,660 CNY59.644.131 Stk.
18,650 CNY18,890 CNY18,600 CNY18,710 CNY57.472.966 Stk.
18,740 CNY18,740 CNY18,520 CNY18,530 CNY46.344.891 Stk.
18,530 CNY18,600 CNY18,360 CNY18,380 CNY42.317.417 Stk.
18,400 CNY18,590 CNY18,250 CNY18,440 CNY60.417.022 Stk.
18,410 CNY18,570 CNY18,400 CNY18,420 CNY51.976.654 Stk.
18,430 CNY18,460 CNY18,000 CNY18,120 CNY74.915.915 Stk.
18,090 CNY18,450 CNY18,020 CNY18,400 CNY51.017.306 Stk.
18,360 CNY18,460 CNY18,250 CNY18,400 CNY54.151.268 Stk.
18,360 CNY18,600 CNY18,130 CNY18,230 CNY70.738.608 Stk.
18,190 CNY18,280 CNY18,000 CNY18,200 CNY46.620.988 Stk.
18,150 CNY18,390 CNY18,130 CNY18,190 CNY40.020.689 Stk.
18,190 CNY18,430 CNY18,070 CNY18,380 CNY43.434.363 Stk.
18,350 CNY18,450 CNY18,030 CNY18,040 CNY52.014.443 Stk.
18,100 CNY18,100 CNY17,700 CNY17,810 CNY78.678.398 Stk.
17,700 CNY17,780 CNY17,450 CNY17,500 CNY60.217.254 Stk.
17,470 CNY17,910 CNY17,350 CNY17,860 CNY64.141.161 Stk.
17,810 CNY18,450 CNY17,760 CNY18,170 CNY91.748.765 Stk.
Werbung ausblenden