Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,280 EUR +0,020 EUR · +0,89 % heute, 14:35:55 · unbekannt | ||||||
Frankfurt verzögert | 2,280 EUR 0,000 EUR · 0,00 % heute, 08:01:06 · 0 Stk. | |||||
NYSE verzögert | 2,600 USD +0,010 USD · +0,39 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 2,280 EUR +0,020 EUR · +0,89 % heute, 14:35:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,970 USD | 3,040 USD | 2,940 USD | 3,030 USD | 29.777 Stk. | |
3,010 USD | 3,190 USD | 3,010 USD | 3,090 USD | 57.026 Stk. | |
3,110 USD | 3,110 USD | 2,860 USD | 2,910 USD | 58.605 Stk. | |
2,880 USD | 2,900 USD | 2,810 USD | 2,840 USD | 35.648 Stk. | |
2,810 USD | 2,930 USD | 2,810 USD | 2,850 USD | 21.281 Stk. | |
2,880 USD | 2,950 USD | 2,820 USD | 2,850 USD | 32.161 Stk. | |
2,810 USD | 3,050 USD | 2,810 USD | 2,990 USD | 40.725 Stk. | |
2,990 USD | 3,200 USD | 2,980 USD | 3,130 USD | 119.327 Stk. | |
3,000 USD | 3,000 USD | 2,880 USD | 2,910 USD | 79.771 Stk. | |
2,800 USD | 2,910 USD | 2,770 USD | 2,820 USD | 85.010 Stk. | |
2,810 USD | 2,840 USD | 2,750 USD | 2,760 USD | 19.459 Stk. | |
2,760 USD | 2,810 USD | 2,590 USD | 2,670 USD | 51.153 Stk. | |
2,640 USD | 2,800 USD | 2,640 USD | 2,720 USD | 74.683 Stk. | |
2,720 USD | 2,910 USD | 2,720 USD | 2,870 USD | 36.913 Stk. | |
2,810 USD | 2,900 USD | 2,650 USD | 2,650 USD | 36.519 Stk. | |
2,650 USD | 2,720 USD | 2,650 USD | 2,670 USD | 8.401 Stk. | |
2,680 USD | 2,810 USD | 2,650 USD | 2,770 USD | 43.026 Stk. | |
2,760 USD | 2,810 USD | 2,650 USD | 2,650 USD | 56.300 Stk. | |
2,590 USD | 2,690 USD | 2,580 USD | 2,590 USD | 43.435 Stk. | |
2,610 USD | 2,650 USD | 2,600 USD | 2,600 USD | 10.651 Stk. |