Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,000 USD -0,500 USD · -2,56 % gestern, 16:40:08 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,100 USD | 19,100 USD | 19,100 USD | 19,100 USD | 2.600 Stk. | |
19,100 USD | 19,100 USD | 19,100 USD | 19,100 USD | 200 Stk. | |
19,100 USD | 19,100 USD | 19,100 USD | 19,100 USD | 100 Stk. | |
19,100 USD | 19,100 USD | 19,100 USD | 19,100 USD | 200 Stk. | |
19,200 USD | 19,200 USD | 19,200 USD | 19,200 USD | 100 Stk. | |
19,700 USD | 19,700 USD | 19,700 USD | 19,700 USD | 2.174 Stk. | |
19,050 USD | 19,050 USD | 19,050 USD | 19,050 USD | 923 Stk. | |
19,050 USD | 19,050 USD | 19,050 USD | 19,050 USD | 600 Stk. | |
19,010 USD | 19,250 USD | 19,000 USD | 19,250 USD | 5.605 Stk. | |
19,250 USD | 19,250 USD | 19,250 USD | 19,250 USD | 100 Stk. | |
19,020 USD | 19,020 USD | 19,000 USD | 19,000 USD | 2.011 Stk. | |
18,880 USD | 19,000 USD | 18,880 USD | 19,000 USD | 200 Stk. | |
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 200 Stk. | |
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 200 Stk. | |
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 1.100 Stk. | |
19,500 USD | 19,500 USD | 19,500 USD | 19,500 USD | 100 Stk. | |
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 2.000 Stk. |