Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,190 USD -0,156 USD · -0,85 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,960 USD | 17,960 USD | 17,780 USD | 17,780 USD | 593 Stk. | |
17,860 USD | 18,320 USD | 17,860 USD | 18,150 USD | 4.199 Stk. | |
18,150 USD | 18,290 USD | 17,840 USD | 18,290 USD | 1.631 Stk. | |
18,115 USD | 18,210 USD | 17,858 USD | 18,210 USD | 1.119 Stk. | |
18,210 USD | 18,210 USD | 17,820 USD | 18,160 USD | 3.690 Stk. | |
18,170 USD | 18,300 USD | 18,050 USD | 18,290 USD | 10.884 Stk. | |
18,137 USD | 18,325 USD | 17,890 USD | 18,325 USD | 8.856 Stk. | |
18,000 USD | 18,360 USD | 18,000 USD | 18,220 USD | 3.876 Stk. | |
18,370 USD | 18,370 USD | 18,140 USD | 18,240 USD | 4.144 Stk. | |
18,270 USD | 18,270 USD | 18,200 USD | 18,200 USD | 792 Stk. | |
18,235 USD | 18,235 USD | 18,049 USD | 18,050 USD | 3.218 Stk. | |
18,156 USD | 18,490 USD | 18,156 USD | 18,490 USD | 2.521 Stk. | |
18,350 USD | 18,400 USD | 18,110 USD | 18,110 USD | 4.041 Stk. | |
18,200 USD | 18,295 USD | 18,140 USD | 18,250 USD | 5.782 Stk. | |
18,250 USD | 18,930 USD | 18,250 USD | 18,500 USD | 11.995 Stk. | |
18,450 USD | 18,450 USD | 18,190 USD | 18,190 USD | 3.797 Stk. | |
18,200 USD | 18,490 USD | 18,200 USD | 18,490 USD | 2.216 Stk. | |
18,920 USD | 18,920 USD | 18,510 USD | 18,660 USD | 2.007 Stk. | |
18,720 USD | 18,900 USD | 18,696 USD | 18,760 USD | 4.148 Stk. | |
18,350 USD | 18,350 USD | 18,050 USD | 18,190 USD | 3.639 Stk. |