Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR 0,000 EUR · 0,00 % gestern, 21:04:20 · 0 Stk. | ||||||
20,000 EUR -0,200 EUR · -0,99 % gestern, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 20,600 EUR 0,000 EUR · 0,00 % gestern, 08:02:09 · 0 Stk. | |||||
NYSE verzögert | 22,370 USD -0,320 USD · -1,41 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 20,600 EUR -0,400 EUR · -1,90 % gestern, 19:32:12 · 0 Stk. | |||||
gettex Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % gestern, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % gestern, 08:00:23 · 0 Stk. | |||||
Quotrix Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,700 EUR -0,200 EUR · -0,96 % gestern, 21:50:12 · unbekannt | |||||
LS Exchange Echtzeit | 20,000 EUR -0,200 EUR · -0,99 % gestern, 22:00:19 · unbekannt | |||||
Tradegate Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,120 USD | 24,350 USD | 24,090 USD | 24,320 USD | 29.753 Stk. | |
24,790 USD | 24,820 USD | 24,220 USD | 24,220 USD | 46.837 Stk. | |
24,100 USD | 24,210 USD | 23,790 USD | 23,820 USD | 35.192 Stk. | |
23,510 USD | 23,620 USD | 23,260 USD | 23,310 USD | 29.801 Stk. | |
23,140 USD | 23,570 USD | 23,140 USD | 23,420 USD | 26.612 Stk. | |
23,340 USD | 23,900 USD | 23,340 USD | 23,760 USD | 26.210 Stk. | |
23,650 USD | 23,963 USD | 23,630 USD | 23,700 USD | 36.400 Stk. | |
23,670 USD | 24,325 USD | 23,480 USD | 23,940 USD | 49.221 Stk. | |
23,880 USD | 24,555 USD | 23,880 USD | 24,120 USD | 41.370 Stk. | |
23,990 USD | 24,750 USD | 23,940 USD | 24,650 USD | 47.054 Stk. | |
24,740 USD | 25,170 USD | 24,650 USD | 24,920 USD | 45.403 Stk. | |
24,920 USD | 25,090 USD | 24,350 USD | 24,500 USD | 50.408 Stk. | |
24,510 USD | 25,050 USD | 24,420 USD | 24,920 USD | 30.052 Stk. | |
24,820 USD | 24,890 USD | 24,140 USD | 24,140 USD | 24.929 Stk. | |
24,300 USD | 24,380 USD | 23,770 USD | 23,770 USD | 30.139 Stk. | |
23,530 USD | 23,900 USD | 23,440 USD | 23,590 USD | 25.590 Stk. | |
23,930 USD | 23,930 USD | 23,060 USD | 23,060 USD | 24.567 Stk. | |
23,230 USD | 23,530 USD | 22,750 USD | 22,750 USD | 20.400 Stk. | |
22,800 USD | 23,010 USD | 22,520 USD | 22,690 USD | 34.497 Stk. | |
22,765 USD | 22,930 USD | 22,360 USD | 22,370 USD | 15.715 Stk. |