Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,060 USD +0,030 USD · +0,60 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,100 USD | 5,100 USD | 5,050 USD | 5,050 USD | 239.492 Stk. | |
5,110 USD | 5,140 USD | 5,080 USD | 5,080 USD | 481.802 Stk. | |
5,100 USD | 5,120 USD | 5,085 USD | 5,090 USD | 266.282 Stk. | |
5,090 USD | 5,160 USD | 5,060 USD | 5,080 USD | 202.951 Stk. | |
5,070 USD | 5,090 USD | 5,030 USD | 5,070 USD | 291.146 Stk. | |
5,060 USD | 5,120 USD | 5,030 USD | 5,050 USD | 537.611 Stk. | |
4,960 USD | 5,020 USD | 4,960 USD | 5,010 USD | 492.429 Stk. | |
5,030 USD | 5,030 USD | 4,930 USD | 4,990 USD | 459.715 Stk. | |
4,940 USD | 5,030 USD | 4,930 USD | 5,000 USD | 599.997 Stk. | |
5,000 USD | 5,020 USD | 4,940 USD | 4,950 USD | 332.208 Stk. | |
4,910 USD | 4,955 USD | 4,880 USD | 4,920 USD | 470.357 Stk. | |
4,940 USD | 4,970 USD | 4,910 USD | 4,970 USD | 324.756 Stk. | |
5,000 USD | 5,060 USD | 4,940 USD | 5,040 USD | 714.138 Stk. | |
5,070 USD | 5,070 USD | 4,990 USD | 5,020 USD | 501.519 Stk. | |
4,980 USD | 5,040 USD | 4,960 USD | 5,020 USD | 440.279 Stk. | |
5,040 USD | 5,070 USD | 5,030 USD | 5,070 USD | 304.429 Stk. | |
5,070 USD | 5,080 USD | 5,010 USD | 5,030 USD | 236.392 Stk. | |
5,040 USD | 5,080 USD | 5,018 USD | 5,030 USD | 387.021 Stk. | |
5,050 USD | 5,060 USD | 5,000 USD | 5,030 USD | 262.829 Stk. | |
5,040 USD | 5,080 USD | 5,020 USD | 5,060 USD | 363.076 Stk. |