Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 40,630 USD +0,200 USD · +0,49 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,570 USD | 42,850 USD | 42,030 USD | 42,370 USD | 20.762 Stk. | |
42,540 USD | 43,020 USD | 42,470 USD | 42,470 USD | 21.488 Stk. | |
42,400 USD | 42,590 USD | 42,200 USD | 42,200 USD | 12.855 Stk. | |
42,500 USD | 42,540 USD | 41,740 USD | 41,750 USD | 6.167 Stk. | |
41,750 USD | 42,340 USD | 41,750 USD | 42,160 USD | 24.350 Stk. | |
42,390 USD | 42,760 USD | 42,390 USD | 42,600 USD | 12.911 Stk. | |
42,300 USD | 42,300 USD | 39,620 USD | 40,330 USD | 60.908 Stk. | |
39,770 USD | 40,000 USD | 39,210 USD | 39,910 USD | 42.249 Stk. | |
39,870 USD | 40,582 USD | 39,870 USD | 40,380 USD | 8.580 Stk. | |
40,530 USD | 41,350 USD | 40,520 USD | 40,785 USD | 36.955 Stk. | |
40,770 USD | 40,770 USD | 39,610 USD | 39,610 USD | 109.139 Stk. | |
39,410 USD | 41,610 USD | 39,410 USD | 41,510 USD | 121.243 Stk. | |
41,490 USD | 41,490 USD | 40,690 USD | 41,220 USD | 95.620 Stk. | |
41,540 USD | 41,540 USD | 40,974 USD | 41,030 USD | 21.961 Stk. | |
41,030 USD | 41,270 USD | 40,800 USD | 40,910 USD | 37.031 Stk. | |
41,060 USD | 41,600 USD | 40,830 USD | 41,520 USD | 15.390 Stk. | |
41,600 USD | 41,600 USD | 40,760 USD | 40,910 USD | 23.126 Stk. | |
40,760 USD | 40,870 USD | 40,020 USD | 40,270 USD | 62.191 Stk. | |
40,240 USD | 40,630 USD | 40,150 USD | 40,430 USD | 13.448 Stk. | |
40,760 USD | 40,760 USD | 40,400 USD | 40,630 USD | 14.624 Stk. |