AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CLEARPOINT NEURO DL-,01

WKN
A2PZ3E
Ticker
CLPT
ISIN
US18507C1036
• Nasdaq
7,230 USD
+0,650 USD+9,88 %
Geld
7,030 USD
(1.000 Stk.)
Brief
7,230 USD
(100 Stk.)
Marktkapitalisierung
183,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
7,230 USD
+0,650 USD · +9,88 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CLEARPOINT NEURO DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,770 USD5,800 USD5,450 USD5,740 USD148.992 Stk.
5,940 USD5,984 USD5,620 USD5,660 USD163.321 Stk.
5,730 USD5,890 USD5,630 USD5,720 USD147.272 Stk.
5,620 USD5,630 USD5,320 USD5,410 USD252.365 Stk.
5,380 USD5,440 USD5,240 USD5,390 USD163.984 Stk.
5,350 USD5,540 USD5,210 USD5,250 USD130.130 Stk.
5,250 USD5,690 USD5,250 USD5,540 USD179.272 Stk.
5,530 USD5,730 USD5,420 USD5,650 USD243.022 Stk.
5,730 USD5,730 USD5,490 USD5,510 USD90.040 Stk.
5,490 USD5,610 USD5,390 USD5,590 USD153.813 Stk.
5,540 USD5,890 USD5,440 USD5,520 USD201.376 Stk.
5,580 USD5,870 USD5,400 USD5,680 USD276.256 Stk.
5,650 USD5,695 USD5,290 USD5,390 USD2.981.639 Stk.
5,420 USD5,836 USD5,310 USD5,330 USD370.310 Stk.
5,310 USD5,400 USD5,110 USD5,300 USD264.178 Stk.
5,320 USD5,483 USD5,240 USD5,370 USD76.208 Stk.
5,370 USD5,540 USD5,290 USD5,440 USD143.068 Stk.
5,450 USD5,650 USD5,390 USD5,630 USD137.810 Stk.
5,650 USD6,600 USD5,490 USD6,580 USD537.999 Stk.
6,640 USD7,290 USD6,640 USD7,230 USD511.970 Stk.
Werbung ausblenden