Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,830 USD -0,920 USD · -4,91 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,480 USD | 20,155 USD | 19,280 USD | 20,100 USD | 3.890.852 Stk. | |
20,200 USD | 20,230 USD | 19,720 USD | 19,750 USD | 1.199.728 Stk. | |
19,660 USD | 19,730 USD | 19,135 USD | 19,180 USD | 1.005.580 Stk. | |
19,110 USD | 19,430 USD | 19,050 USD | 19,290 USD | 910.755 Stk. | |
19,220 USD | 19,275 USD | 18,820 USD | 19,040 USD | 1.279.136 Stk. | |
19,030 USD | 19,150 USD | 18,890 USD | 19,010 USD | 1.225.781 Stk. | |
19,010 USD | 19,020 USD | 18,510 USD | 18,560 USD | 1.365.894 Stk. | |
18,590 USD | 19,070 USD | 18,480 USD | 19,000 USD | 2.169.229 Stk. | |
19,020 USD | 19,070 USD | 18,615 USD | 18,930 USD | 2.452.544 Stk. | |
18,930 USD | 19,100 USD | 18,390 USD | 18,460 USD | 1.777.569 Stk. | |
18,350 USD | 18,890 USD | 18,230 USD | 18,630 USD | 2.316.534 Stk. | |
18,710 USD | 19,030 USD | 18,280 USD | 18,440 USD | 2.502.819 Stk. | |
18,540 USD | 18,920 USD | 18,330 USD | 18,520 USD | 23.553.553 Stk. | |
18,570 USD | 18,690 USD | 18,170 USD | 18,340 USD | 2.302.764 Stk. | |
18,340 USD | 18,340 USD | 18,060 USD | 18,240 USD | 1.147.711 Stk. | |
18,220 USD | 18,640 USD | 18,130 USD | 18,610 USD | 630.687 Stk. | |
18,530 USD | 19,030 USD | 18,520 USD | 19,020 USD | 1.399.270 Stk. | |
19,560 USD | 19,560 USD | 19,090 USD | 19,090 USD | 1.794.575 Stk. | |
19,060 USD | 19,104 USD | 18,750 USD | 18,750 USD | 1.074.660 Stk. | |
18,780 USD | 18,780 USD | 17,629 USD | 17,830 USD | 1.607.485 Stk. |