AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CLEVER LEAVES HLDGS INC.

WKN
A3ESD9
Ticker
CLVR
ISIN
CA1867602031
• Nasdaq OTC
2,486 USD
-0,114 USD-4,37 %
Marktkapitalisierung
4,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
127,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,486 USD
-0,114 USD · -4,37 %
gestern, 17:44:49 · 127 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CLEVER LEAVES HLDGS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,120 USD3,260 USD3,020 USD3,260 USD8.477 Stk.
3,190 USD3,260 USD3,190 USD3,254 USD3.596 Stk.
3,190 USD3,300 USD3,190 USD3,300 USD5.699 Stk.
3,300 USD3,490 USD3,170 USD3,170 USD3.348 Stk.
3,170 USD3,179 USD3,000 USD3,000 USD1.499 Stk.
2,950 USD3,160 USD2,950 USD3,150 USD6.478 Stk.
2,940 USD3,550 USD2,940 USD3,550 USD11.436 Stk.
3,310 USD3,310 USD3,110 USD3,200 USD2.442 Stk.
2,900 USD3,200 USD2,900 USD3,200 USD891 Stk.
3,100 USD3,500 USD3,100 USD3,500 USD4.337 Stk.
3,050 USD3,050 USD2,950 USD2,950 USD2.468 Stk.
2,950 USD2,950 USD2,610 USD2,610 USD3.126 Stk.
2,620 USD2,640 USD2,620 USD2,640 USD795 Stk.
2,640 USD2,755 USD2,590 USD2,600 USD2.741 Stk.
2,590 USD2,590 USD1,500 USD2,000 USD4.382 Stk.
2,500 USD2,500 USD2,500 USD2,500 USD906 Stk.
2,400 USD2,400 USD2,300 USD2,300 USD1.245 Stk.
2,300 USD2,300 USD2,300 USD2,300 USD3.025 Stk.
2,000 USD2,600 USD2,000 USD2,600 USD3.561 Stk.
2,600 USD2,600 USD2,404 USD2,486 USD715 Stk.
Werbung ausblenden