AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN PUBL.+MED.HLDGS A YC1

WKN
A2P59N
Ticker
601949
ISIN
CNE100002W68
• Shanghai
5,600 CNY
-0,160 CNY-2,78 %
Geld
5,600 CNY
(49.200 Stk.)
Brief
5,610 CNY
(108.800 Stk.)
Marktkapitalisierung
1,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,600 CNY
-0,160 CNY · -2,78 %
gestern, 09:00:02 · 87.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN PUBL.+MED.HLDGS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,150 CNY6,170 CNY6,040 CNY6,120 CNY12.828.500 Stk.
6,120 CNY6,410 CNY6,110 CNY6,370 CNY19.143.950 Stk.
6,370 CNY6,410 CNY6,260 CNY6,300 CNY11.717.400 Stk.
6,350 CNY6,440 CNY6,290 CNY6,440 CNY14.546.000 Stk.
6,420 CNY6,430 CNY6,260 CNY6,280 CNY14.649.500 Stk.
6,300 CNY6,350 CNY6,260 CNY6,290 CNY9.767.697 Stk.
6,290 CNY6,310 CNY6,160 CNY6,170 CNY10.402.249 Stk.
6,150 CNY6,180 CNY6,010 CNY6,030 CNY9.621.573 Stk.
6,030 CNY6,070 CNY5,920 CNY5,940 CNY8.282.202 Stk.
5,920 CNY5,920 CNY5,670 CNY5,700 CNY14.799.915 Stk.
5,710 CNY5,820 CNY5,700 CNY5,750 CNY11.319.258 Stk.
5,760 CNY6,080 CNY5,730 CNY6,070 CNY22.321.300 Stk.
6,070 CNY6,110 CNY5,950 CNY5,950 CNY14.783.293 Stk.
5,940 CNY6,040 CNY5,900 CNY5,910 CNY10.759.058 Stk.
5,930 CNY6,060 CNY5,830 CNY6,040 CNY10.459.100 Stk.
6,010 CNY6,100 CNY6,010 CNY6,060 CNY8.911.000 Stk.
6,030 CNY6,080 CNY5,980 CNY6,020 CNY5.951.800 Stk.
6,020 CNY6,060 CNY5,850 CNY5,870 CNY9.662.200 Stk.
5,840 CNY5,980 CNY5,790 CNY5,940 CNY7.770.500 Stk.
5,990 CNY5,990 CNY5,710 CNY5,720 CNY9.364.600 Stk.
5,720 CNY5,780 CNY5,570 CNY5,760 CNY10.013.416 Stk.
5,750 CNY5,780 CNY5,570 CNY5,600 CNY9.713.300 Stk.
Werbung ausblenden