Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,900 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 17,900 EUR +0,200 EUR · +1,13 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 19,970 USD +0,400 USD · +2,04 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,900 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,710 USD | 19,070 USD | 18,595 USD | 19,040 USD | 37.750 Stk. | |
19,610 USD | 19,870 USD | 19,120 USD | 19,240 USD | 39.037 Stk. | |
19,290 USD | 19,360 USD | 18,690 USD | 19,010 USD | 36.861 Stk. | |
18,940 USD | 19,230 USD | 18,810 USD | 18,910 USD | 76.453 Stk. | |
18,780 USD | 19,310 USD | 18,780 USD | 19,280 USD | 37.416 Stk. | |
19,490 USD | 19,620 USD | 19,400 USD | 19,460 USD | 30.315 Stk. | |
19,280 USD | 19,480 USD | 19,090 USD | 19,220 USD | 19.905 Stk. | |
19,250 USD | 19,350 USD | 18,930 USD | 19,010 USD | 82.801 Stk. | |
19,190 USD | 19,315 USD | 19,020 USD | 19,020 USD | 33.632 Stk. | |
18,960 USD | 19,140 USD | 18,940 USD | 18,970 USD | 18.364 Stk. | |
18,820 USD | 19,410 USD | 18,820 USD | 19,310 USD | 42.224 Stk. | |
19,410 USD | 19,610 USD | 19,355 USD | 19,570 USD | 20.571 Stk. | |
19,850 USD | 20,570 USD | 19,650 USD | 20,410 USD | 225.751 Stk. | |
20,230 USD | 20,240 USD | 19,850 USD | 19,870 USD | 38.528 Stk. | |
20,000 USD | 20,300 USD | 19,950 USD | 20,300 USD | 25.073 Stk. | |
20,300 USD | 20,300 USD | 19,760 USD | 19,830 USD | 19.119 Stk. | |
19,710 USD | 19,710 USD | 19,310 USD | 19,320 USD | 49.370 Stk. | |
19,570 USD | 19,570 USD | 18,903 USD | 19,500 USD | 19.250 Stk. | |
19,480 USD | 19,690 USD | 19,220 USD | 19,570 USD | 20.688 Stk. | |
19,600 USD | 20,030 USD | 19,320 USD | 19,970 USD | 18.970 Stk. |