Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,500 USD -0,080 USD · -5,06 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,630 USD | 1,720 USD | 1,580 USD | 1,650 USD | 10.511 Stk. | |
1,630 USD | 1,745 USD | 1,630 USD | 1,670 USD | 13.344 Stk. | |
1,640 USD | 1,740 USD | 1,640 USD | 1,660 USD | 3.804 Stk. | |
1,620 USD | 1,700 USD | 1,620 USD | 1,665 USD | 12.683 Stk. | |
1,650 USD | 1,746 USD | 1,540 USD | 1,600 USD | 10.143 Stk. | |
1,580 USD | 1,725 USD | 1,580 USD | 1,680 USD | 7.288 Stk. | |
1,660 USD | 1,850 USD | 1,660 USD | 1,730 USD | 51.105 Stk. | |
1,700 USD | 1,820 USD | 1,630 USD | 1,740 USD | 20.376 Stk. | |
1,720 USD | 1,830 USD | 1,690 USD | 1,700 USD | 15.355 Stk. | |
1,670 USD | 1,760 USD | 1,670 USD | 1,730 USD | 12.538 Stk. | |
1,710 USD | 1,750 USD | 1,600 USD | 1,660 USD | 32.902 Stk. | |
1,640 USD | 1,725 USD | 1,600 USD | 1,660 USD | 17.462 Stk. | |
1,640 USD | 1,660 USD | 1,560 USD | 1,620 USD | 10.975 Stk. | |
1,648 USD | 1,650 USD | 1,490 USD | 1,495 USD | 7.474 Stk. | |
1,470 USD | 1,680 USD | 1,470 USD | 1,610 USD | 15.488 Stk. | |
1,590 USD | 1,680 USD | 1,590 USD | 1,610 USD | 4.144 Stk. | |
1,580 USD | 1,668 USD | 1,580 USD | 1,610 USD | 9.836 Stk. | |
1,570 USD | 1,610 USD | 1,430 USD | 1,560 USD | 10.463 Stk. | |
1,540 USD | 1,665 USD | 1,540 USD | 1,580 USD | 21.051 Stk. | |
1,550 USD | 1,608 USD | 1,490 USD | 1,500 USD | 25.775 Stk. |