AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COBRA RES. PLC LS-,01

WKN
A2N9KB
Ticker
COBR
ISIN
GB00BGJW5255
• London
0,975 GBp
-0,075 GBp-7,14 %
Geld
0,900 GBp
(800.000 Stk.)
Brief
1,050 GBp
(200.000 Stk.)
Marktkapitalisierung
8,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
0,975 GBp
-0,075 GBp · -7,14 %
gestern, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COBRA RES. PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,200 GBp1,200 GBp1,190 GBp1,200 GBp25.000 Stk.
1,200 GBp1,200 GBp1,150 GBp1,200 GBp938.318 Stk.
1,200 GBp1,200 GBp1,115 GBp1,150 GBp1.510.375 Stk.
1,150 GBp1,200 GBp1,110 GBp1,150 GBp2.002.125 Stk.
1,150 GBp1,155 GBp1,100 GBp1,150 GBp382.975 Stk.
1,175 GBp1,240 GBp1,160 GBp1,200 GBp1.677.009 Stk.
1,200 GBp1,200 GBp1,161 GBp1,175 GBp450.000 Stk.
1,175 GBp1,188 GBp1,150 GBp1,150 GBp1.066.679 Stk.
1,150 GBp1,170 GBp1,150 GBp1,150 GBp365.853 Stk.
1,150 GBp1,170 GBp1,150 GBp1,150 GBp86.612 Stk.
1,150 GBp1,165 GBp1,150 GBp1,150 GBp55.750 Stk.
1,150 GBp1,195 GBp1,150 GBp1,175 GBp1.042.659 Stk.
1,175 GBp1,180 GBp1,150 GBp1,175 GBp622.260 Stk.
1,175 GBp1,180 GBp1,130 GBp1,175 GBp87.442 Stk.
1,175 GBp1,180 GBp1,101 GBp1,150 GBp866.261 Stk.
1,150 GBp1,150 GBp1,015 GBp1,050 GBp2.197.159 Stk.
1,050 GBp1,078 GBp1,050 GBp1,050 GBp166.975 Stk.
1,050 GBp1,070 GBp0,980 GBp1,050 GBp66.987 Stk.
1,050 GBp1,100 GBp1,000 GBp1,050 GBp575.000 Stk.
1,050 GBp1,065 GBp1,000 GBp1,050 GBp380.946 Stk.
1,050 GBp1,060 GBp1,000 GBp1,050 GBp1.591.892 Stk.
1,050 GBp1,050 GBp0,960 GBp0,975 GBp4.394.085 Stk.
Werbung ausblenden