AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Coca-Cola Icecek

WKN
A0DLJ7
Ticker
CCOLA
ISIN
TRECOLA00011
•
825,500 TRY
+7,500 TRY+0,92 %
Geld
825,000 TRY
(1.276 Stk.)
Brief
825,500 TRY
(714 Stk.)
Marktkapitalisierung
5,91 Mrd. EUR
Dividendenrendite
1,86 %
KGV
9,60
Gewinn pro Aktie
–
Vola 30 Tage
38,35 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
825,500 TRY
+7,500 TRY · +0,92 %
10.07.2024, 17:09:55 · 1 Stk.
Nasdaq OTC
verzögert
25,840 USD
+1,730 USD · +7,18 %
08.07.2024, 21:59:57 · 353 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Coca-Cola Icecek

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
798,500 TRY798,500 TRY769,500 TRY785,000 TRY378.771 Stk.
785,000 TRY787,500 TRY754,500 TRY754,500 TRY606.113 Stk.
762,000 TRY781,500 TRY758,500 TRY767,000 TRY585.972 Stk.
771,500 TRY809,500 TRY771,500 TRY803,500 TRY457.770 Stk.
811,000 TRY823,000 TRY801,000 TRY806,000 TRY342.293 Stk.
810,000 TRY837,000 TRY796,000 TRY820,000 TRY595.884 Stk.
820,000 TRY824,500 TRY794,000 TRY794,000 TRY565.070 Stk.
797,500 TRY801,500 TRY777,500 TRY791,000 TRY496.919 Stk.
791,000 TRY800,000 TRY782,500 TRY796,500 TRY396.435 Stk.
796,500 TRY797,000 TRY767,500 TRY767,500 TRY358.908 Stk.
771,500 TRY802,000 TRY771,500 TRY802,000 TRY556.604 Stk.
810,500 TRY826,500 TRY807,000 TRY826,000 TRY998.213 Stk.
826,000 TRY826,500 TRY802,500 TRY814,000 TRY875.695 Stk.
814,500 TRY840,000 TRY812,500 TRY825,000 TRY774.938 Stk.
829,500 TRY838,000 TRY806,500 TRY817,500 TRY705.997 Stk.
822,000 TRY841,500 TRY809,000 TRY840,500 TRY578.031 Stk.
922,000 TRY922,000 TRY837,500 TRY842,000 TRY2.422.137 Stk.
845,000 TRY854,000 TRY830,000 TRY836,000 TRY674.364 Stk.
840,000 TRY841,000 TRY817,000 TRY818,000 TRY561.632 Stk.
820,000 TRY835,000 TRY817,000 TRY825,500 TRY544.576 Stk.
Werbung ausblenden