Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,290 USD -0,070 USD · -5,15 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,182 USD | 1,250 USD | 1,150 USD | 1,200 USD | 50.962 Stk. | |
1,180 USD | 1,200 USD | 1,090 USD | 1,190 USD | 36.801 Stk. | |
1,180 USD | 1,180 USD | 1,080 USD | 1,150 USD | 35.186 Stk. | |
1,120 USD | 1,170 USD | 1,100 USD | 1,170 USD | 25.607 Stk. | |
1,180 USD | 1,180 USD | 1,080 USD | 1,140 USD | 33.181 Stk. | |
1,120 USD | 1,160 USD | 1,060 USD | 1,130 USD | 18.578 Stk. | |
1,080 USD | 1,180 USD | 1,080 USD | 1,110 USD | 43.433 Stk. | |
1,130 USD | 1,180 USD | 1,100 USD | 1,180 USD | 41.378 Stk. | |
1,140 USD | 1,180 USD | 1,120 USD | 1,140 USD | 21.387 Stk. | |
1,180 USD | 1,180 USD | 1,110 USD | 1,180 USD | 30.492 Stk. | |
1,140 USD | 1,190 USD | 1,130 USD | 1,190 USD | 20.178 Stk. | |
1,200 USD | 1,200 USD | 1,150 USD | 1,170 USD | 19.101 Stk. | |
1,170 USD | 1,180 USD | 1,140 USD | 1,150 USD | 14.117 Stk. | |
1,170 USD | 1,170 USD | 1,120 USD | 1,130 USD | 16.124 Stk. | |
1,120 USD | 1,130 USD | 1,070 USD | 1,100 USD | 21.463 Stk. | |
1,130 USD | 1,130 USD | 1,080 USD | 1,100 USD | 12.577 Stk. | |
1,130 USD | 1,440 USD | 1,120 USD | 1,400 USD | 531.914 Stk. | |
1,390 USD | 1,500 USD | 1,340 USD | 1,380 USD | 283.995 Stk. | |
1,340 USD | 1,380 USD | 1,290 USD | 1,360 USD | 51.017 Stk. | |
1,320 USD | 1,351 USD | 1,240 USD | 1,290 USD | 34.308 Stk. |