Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,860 USD -0,200 USD · -9,71 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,990 USD | 2,120 USD | 1,960 USD | 2,070 USD | 113.098 Stk. | |
2,110 USD | 2,450 USD | 2,088 USD | 2,380 USD | 209.946 Stk. | |
2,380 USD | 2,430 USD | 2,190 USD | 2,200 USD | 100.314 Stk. | |
2,290 USD | 2,290 USD | 2,120 USD | 2,170 USD | 89.470 Stk. | |
2,170 USD | 2,200 USD | 2,115 USD | 2,190 USD | 67.540 Stk. | |
2,220 USD | 2,220 USD | 2,010 USD | 2,010 USD | 127.448 Stk. | |
2,010 USD | 2,160 USD | 2,000 USD | 2,040 USD | 60.670 Stk. | |
2,050 USD | 2,050 USD | 1,840 USD | 1,900 USD | 425.717 Stk. | |
1,940 USD | 1,952 USD | 1,850 USD | 1,850 USD | 47.306 Stk. | |
1,800 USD | 1,890 USD | 1,760 USD | 1,760 USD | 167.814 Stk. | |
1,740 USD | 1,750 USD | 1,670 USD | 1,700 USD | 117.270 Stk. | |
1,680 USD | 1,720 USD | 1,610 USD | 1,670 USD | 73.593 Stk. | |
1,700 USD | 1,705 USD | 1,640 USD | 1,660 USD | 72.900 Stk. | |
1,680 USD | 1,760 USD | 1,650 USD | 1,670 USD | 79.944 Stk. | |
1,750 USD | 2,040 USD | 1,730 USD | 1,820 USD | 660.397 Stk. | |
1,800 USD | 1,889 USD | 1,750 USD | 1,770 USD | 88.536 Stk. | |
1,800 USD | 2,000 USD | 1,800 USD | 1,910 USD | 124.305 Stk. | |
1,930 USD | 1,970 USD | 1,870 USD | 1,880 USD | 70.857 Stk. | |
1,920 USD | 2,120 USD | 1,920 USD | 2,060 USD | 157.798 Stk. | |
2,070 USD | 2,078 USD | 1,860 USD | 1,860 USD | 166.415 Stk. |