AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COHEN+STEERS TOT. RET. FD

WKN
895840
Ticker
RFI
ISIN
US19247R1032
• NYSE
11,695 USD
-0,015 USD-0,13 %
Geld
11,140 USD
(1.000 Stk.)
Brief
12,770 USD
(1.600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,695 USD
-0,015 USD · -0,13 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN+STEERS TOT. RET. FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,380 USD11,380 USD11,257 USD11,280 USD40.042 Stk.
11,440 USD11,534 USD11,230 USD11,260 USD114.679 Stk.
11,300 USD11,310 USD11,220 USD11,280 USD52.593 Stk.
11,230 USD11,330 USD11,220 USD11,270 USD110.060 Stk.
11,270 USD11,280 USD11,225 USD11,250 USD44.422 Stk.
11,240 USD11,290 USD11,220 USD11,225 USD82.169 Stk.
11,250 USD11,260 USD11,140 USD11,140 USD129.195 Stk.
11,170 USD11,210 USD11,140 USD11,170 USD60.937 Stk.
11,190 USD11,370 USD11,190 USD11,290 USD79.508 Stk.
11,320 USD11,320 USD11,130 USD11,160 USD119.667 Stk.
11,150 USD11,240 USD11,120 USD11,190 USD74.737 Stk.
11,270 USD11,390 USD11,215 USD11,370 USD48.575 Stk.
11,510 USD11,599 USD11,451 USD11,560 USD69.163 Stk.
11,530 USD11,600 USD11,460 USD11,530 USD59.608 Stk.
11,500 USD11,659 USD11,496 USD11,610 USD48.470 Stk.
11,610 USD11,610 USD11,450 USD11,470 USD57.076 Stk.
11,600 USD11,690 USD11,500 USD11,660 USD97.887 Stk.
11,660 USD11,660 USD11,571 USD11,630 USD53.364 Stk.
11,690 USD11,720 USD11,510 USD11,710 USD77.126 Stk.
11,720 USD11,720 USD11,620 USD11,695 USD76.244 Stk.
Werbung ausblenden