Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,100 EUR 0,000 EUR · 0,00 % gestern, 08:17:15 · 0 Stk. |
Nasdaq OTC verzögert | 12,740 USD +0,390 USD · +3,16 % gestern, 21:59:37 · 156 Stk. |
Düsseldorf Echtzeit | 11,500 EUR +0,300 EUR · +2,68 % gestern, 19:30:58 · 0 Stk. |
gettex Echtzeit | 11,700 EUR +0,300 EUR · +2,63 % gestern, 21:43:13 · 0 Stk. |
München Echtzeit | 11,300 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. |
Quotrix Echtzeit | 11,400 EUR -0,100 EUR · -0,87 % gestern, 07:57:05 · 0 Stk. |
Baader Bank Echtzeit | 11,800 EUR +0,400 EUR · +3,51 % gestern, 21:55:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,080 USD | 12,290 USD | 12,035 USD | 12,240 USD | 75.275 Stk. | |
12,360 USD | 12,440 USD | 12,260 USD | 12,270 USD | 80.417 Stk. | |
12,350 USD | 12,380 USD | 12,280 USD | 12,310 USD | 106.116 Stk. | |
12,240 USD | 12,280 USD | 12,150 USD | 12,150 USD | 259.104 Stk. | |
12,180 USD | 12,400 USD | 12,140 USD | 12,360 USD | 290.650 Stk. | |
11,980 USD | 12,090 USD | 11,970 USD | 11,970 USD | 302.573 Stk. | |
12,080 USD | 12,080 USD | 11,880 USD | 11,960 USD | 163.207 Stk. | |
12,085 USD | 12,240 USD | 12,080 USD | 12,220 USD | 86.254 Stk. | |
12,270 USD | 12,350 USD | 12,200 USD | 12,210 USD | 86.755 Stk. | |
12,200 USD | 12,330 USD | 12,050 USD | 12,270 USD | 125.476 Stk. | |
12,130 USD | 12,270 USD | 12,130 USD | 12,206 USD | 44.818 Stk. | |
12,070 USD | 12,220 USD | 12,060 USD | 12,160 USD | 81.969 Stk. | |
12,060 USD | 12,162 USD | 12,060 USD | 12,080 USD | 57.026 Stk. | |
12,134 USD | 12,160 USD | 12,000 USD | 12,060 USD | 160.565 Stk. | |
12,070 USD | 12,180 USD | 12,070 USD | 12,100 USD | 118.291 Stk. | |
12,080 USD | 12,200 USD | 12,050 USD | 12,150 USD | 54.718 Stk. | |
12,580 USD | 12,580 USD | 12,310 USD | 12,370 USD | 73.084 Stk. | |
12,570 USD | 12,600 USD | 12,500 USD | 12,520 USD | 46.202 Stk. | |
12,440 USD | 12,440 USD | 12,350 USD | 12,350 USD | 50.206 Stk. | |
12,660 USD | 12,750 USD | 12,630 USD | 12,740 USD | 29.175 Stk. |