Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,410 EUR +0,020 EUR · +1,44 % heute, 13:17:16 · 0 Stk. | ||||||
Frankfurt verzögert | 1,350 EUR +0,010 EUR · +0,75 % heute, 08:02:41 · 0 Stk. | |||||
London verzögert | 1,576 USD +0,016 USD · +1,03 % heute, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 1,570 USD +0,240 USD · +18,05 % 13.06.2024, 17:08:53 · 300 Stk. | |||||
Berlin Echtzeit | 1,450 EUR 0,000 EUR · 0,00 % heute, 21:33:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,590 USD | 1,590 USD | 1,570 USD | 1,572 USD | 1.946.384 Stk. | |
1,552 USD | 1,574 USD | 1,552 USD | 1,564 USD | 1.844.421 Stk. | |
1,596 USD | 1,600 USD | 1,566 USD | 1,594 USD | 1.346.814 Stk. | |
1,600 USD | 1,600 USD | 1,560 USD | 1,560 USD | 2.782.397 Stk. | |
1,590 USD | 1,590 USD | 1,554 USD | 1,580 USD | 347.695 Stk. | |
1,574 USD | 1,582 USD | 1,570 USD | 1,572 USD | 98.146 Stk. | |
1,540 USD | 1,586 USD | 1,540 USD | 1,576 USD | 70.803 Stk. | |
1,590 USD | 1,590 USD | 1,578 USD | 1,580 USD | 85.285 Stk. | |
1,590 USD | 1,596 USD | 1,578 USD | 1,578 USD | 637.546 Stk. | |
1,540 USD | 1,590 USD | 1,540 USD | 1,580 USD | 444.226 Stk. | |
1,568 USD | 1,574 USD | 1,558 USD | 1,560 USD | 746.497 Stk. | |
1,556 USD | 1,564 USD | 1,530 USD | 1,530 USD | 1.545.487 Stk. | |
1,536 USD | 1,542 USD | 1,486 USD | 1,510 USD | 1.585.753 Stk. | |
1,496 USD | 1,530 USD | 1,474 USD | 1,524 USD | 1.930.759 Stk. | |
1,490 USD | 1,530 USD | 1,482 USD | 1,486 USD | 502.113 Stk. | |
1,560 USD | 1,560 USD | 1,500 USD | 1,514 USD | 1.086.918 Stk. | |
1,522 USD | 1,522 USD | 1,496 USD | 1,508 USD | 645.317 Stk. | |
1,510 USD | 1,520 USD | 1,498 USD | 1,510 USD | 512.678 Stk. | |
1,500 USD | 1,578 USD | 1,488 USD | 1,568 USD | 3.628.263 Stk. | |
1,568 USD | 1,572 USD | 1,550 USD | 1,552 USD | 345.822 Stk. | |
1,554 USD | 1,576 USD | 1,544 USD | 1,560 USD | 4.094.475 Stk. | |
1,560 USD | 1,568 USD | 1,558 USD | 1,560 USD | 1.151.761 Stk. | |
1,560 USD | 1,576 USD | 1,560 USD | 1,576 USD | 717.456 Stk. |