AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekommunikationsausrüster

Alle Kurse zu COMCAST SECS DL 71,52

WKN
382648
Land
USA 🇺🇸
ISIN
US2003005079
Ticker
CCZ
• NYSE
56,760 USD
-1,740 USD-2,97 %
Geld
0,000 USD
(100 Stk.)
Brief
2.147,480 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,11 %
KGV
14,86
Gewinn pro Aktie
3,63
Vola 30 Tage
37,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
56,760 USD
-1,740 USD · -2,97 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COMCAST SECS DL 71,52

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,900 USD66,800 USD58,990 USD58,990 USD10.187 Stk.
58,990 USD58,990 USD58,990 USD58,990 USD0 Stk.
58,990 USD58,990 USD58,990 USD58,990 USD0 Stk.
58,990 USD58,990 USD58,990 USD58,990 USD0 Stk.
58,990 USD58,990 USD58,990 USD58,990 USD0 Stk.
58,990 USD58,990 USD58,990 USD58,990 USD0 Stk.
56,000 USD56,000 USD56,000 USD56,000 USD142 Stk.
55,850 USD55,850 USD55,589 USD55,589 USD1.600 Stk.
56,188 USD56,300 USD56,188 USD56,300 USD354 Stk.
56,300 USD56,300 USD56,300 USD56,300 USD0 Stk.
56,340 USD56,340 USD53,540 USD54,500 USD3.554 Stk.
55,500 USD59,400 USD55,500 USD56,980 USD7.175 Stk.
58,100 USD58,100 USD58,100 USD58,100 USD120 Stk.
57,676 USD57,676 USD57,676 USD57,676 USD0 Stk.
57,676 USD57,676 USD57,676 USD57,676 USD0 Stk.
57,676 USD57,676 USD57,676 USD57,676 USD0 Stk.
56,030 USD58,500 USD56,030 USD58,500 USD355 Stk.
58,500 USD58,500 USD58,500 USD58,500 USD0 Stk.
56,760 USD56,760 USD56,760 USD56,760 USD210 Stk.
Werbung ausblenden