AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HIREQUEST INC. DL -,001

WKN
A2PRW7
Ticker
HQI
ISIN
US4335351015
• Nasdaq
12,670 USD
+0,610 USD+5,06 %
Geld
11,900 USD
(400 Stk.)
Brief
13,450 USD
(1.000 Stk.)
Marktkapitalisierung
164,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,670 USD
+0,610 USD · +5,06 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HIREQUEST INC. DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,500 USD12,990 USD12,500 USD12,860 USD12.872 Stk.
13,000 USD13,000 USD12,601 USD12,700 USD7.433 Stk.
12,740 USD12,820 USD12,660 USD12,660 USD2.944 Stk.
12,630 USD12,735 USD12,470 USD12,470 USD10.149 Stk.
12,490 USD12,850 USD12,440 USD12,700 USD3.789 Stk.
12,735 USD12,980 USD12,100 USD12,100 USD28.013 Stk.
12,120 USD12,576 USD12,110 USD12,250 USD9.580 Stk.
12,250 USD12,590 USD12,210 USD12,210 USD15.115 Stk.
12,260 USD12,460 USD12,230 USD12,250 USD7.692 Stk.
12,480 USD12,480 USD12,120 USD12,120 USD8.575 Stk.
12,300 USD12,360 USD12,235 USD12,300 USD9.758 Stk.
12,300 USD12,300 USD12,250 USD12,300 USD16.481 Stk.
12,300 USD12,350 USD11,920 USD12,350 USD86.767 Stk.
12,260 USD12,440 USD11,975 USD12,030 USD12.717 Stk.
11,940 USD12,490 USD11,940 USD12,300 USD6.171 Stk.
12,280 USD12,420 USD11,944 USD11,990 USD6.212 Stk.
12,000 USD12,250 USD12,000 USD12,020 USD10.624 Stk.
12,090 USD12,408 USD12,010 USD12,020 USD9.647 Stk.
12,220 USD12,220 USD12,010 USD12,060 USD11.723 Stk.
12,090 USD12,670 USD12,090 USD12,670 USD6.853 Stk.
Werbung ausblenden