Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,650 USD -0,060 USD · -0,62 % gestern, 17:00:30 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,550 USD | 9,950 USD | 9,550 USD | 9,950 USD | 2.691 Stk. | |
9,600 USD | 9,950 USD | 9,600 USD | 9,950 USD | 3.862 Stk. | |
9,750 USD | 9,750 USD | 9,700 USD | 9,750 USD | 2.600 Stk. | |
9,700 USD | 9,700 USD | 9,690 USD | 9,690 USD | 200 Stk. | |
9,610 USD | 9,750 USD | 9,610 USD | 9,700 USD | 2.900 Stk. | |
9,650 USD | 9,650 USD | 9,650 USD | 9,650 USD | 20.000 Stk. | |
9,600 USD | 9,700 USD | 9,600 USD | 9,700 USD | 1.361 Stk. | |
9,700 USD | 9,700 USD | 9,700 USD | 9,700 USD | 3.721 Stk. | |
9,610 USD | 9,700 USD | 9,610 USD | 9,700 USD | 5.600 Stk. | |
9,590 USD | 9,640 USD | 9,580 USD | 9,640 USD | 20.500 Stk. | |
9,700 USD | 9,710 USD | 9,700 USD | 9,710 USD | 8.138 Stk. | |
9,660 USD | 9,663 USD | 9,650 USD | 9,650 USD | 3.000 Stk. |