Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,500 EUR +1,000 EUR · +1,27 % heute, 08:14:13 · 0 Stk. | ||||||
Frankfurt verzögert | 79,500 EUR +1,000 EUR · +1,27 % heute, 08:06:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 87,570 USD +0,980 USD · +1,13 % gestern, 21:59:40 · 100 Stk. | |||||
Düsseldorf Echtzeit | 79,000 EUR -0,500 EUR · -0,63 % heute, 12:30:17 · 0 Stk. | |||||
gettex Echtzeit | 79,500 EUR 0,000 EUR · 0,00 % heute, 12:43:38 · 0 Stk. | |||||
München Echtzeit | 79,500 EUR +1,000 EUR · +1,27 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 81,000 EUR +1,000 EUR · +1,25 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 80,250 EUR -0,750 EUR · -0,93 % heute, 12:25:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,650 USD | 82,650 USD | 81,520 USD | 82,220 USD | 21.425 Stk. | |
83,560 USD | 83,990 USD | 83,160 USD | 83,210 USD | 20.689 Stk. | |
83,515 USD | 83,515 USD | 82,723 USD | 83,250 USD | 21.908 Stk. | |
81,700 USD | 83,250 USD | 81,700 USD | 82,660 USD | 17.092 Stk. | |
82,000 USD | 83,440 USD | 82,000 USD | 83,440 USD | 18.971 Stk. | |
84,375 USD | 85,235 USD | 84,375 USD | 85,235 USD | 20.656 Stk. | |
85,250 USD | 86,270 USD | 85,240 USD | 85,430 USD | 15.126 Stk. | |
84,645 USD | 84,740 USD | 84,520 USD | 84,670 USD | 17.517 Stk. | |
84,750 USD | 85,470 USD | 84,750 USD | 85,180 USD | 19.983 Stk. | |
85,490 USD | 86,000 USD | 85,150 USD | 85,340 USD | 18.667 Stk. | |
84,275 USD | 84,740 USD | 83,830 USD | 84,070 USD | 35.273 Stk. | |
84,300 USD | 84,520 USD | 84,168 USD | 84,510 USD | 27.425 Stk. | |
85,220 USD | 85,490 USD | 84,450 USD | 84,580 USD | 27.878 Stk. | |
84,410 USD | 84,610 USD | 83,770 USD | 83,940 USD | 28.147 Stk. | |
83,680 USD | 84,260 USD | 83,534 USD | 84,000 USD | 23.370 Stk. | |
84,460 USD | 85,240 USD | 84,460 USD | 85,200 USD | 14.229 Stk. | |
85,145 USD | 85,970 USD | 85,145 USD | 85,970 USD | 10.938 Stk. | |
85,780 USD | 86,000 USD | 85,550 USD | 85,990 USD | 7.860 Stk. | |
86,606 USD | 87,050 USD | 86,190 USD | 86,590 USD | 12.152 Stk. | |
84,580 USD | 87,690 USD | 84,580 USD | 87,570 USD | 16.030 Stk. |