AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EQUITY COMMONW. CUM.PFD D

WKN
A119BE
Ticker
EQC.PRD
ISIN
US2946282017
• NYSE
25,060 USD
+0,110 USD+0,44 %
Geld
24,810 USD
(100 Stk.)
Brief
40,090 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
3,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,060 USD
+0,110 USD · +0,44 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EQUITY COMMONW. CUM.PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,800 USD24,930 USD24,715 USD24,846 USD8.492 Stk.
24,850 USD24,920 USD24,845 USD24,870 USD4.460 Stk.
24,890 USD24,920 USD24,820 USD24,860 USD6.052 Stk.
24,880 USD24,918 USD24,840 USD24,882 USD6.339 Stk.
24,870 USD24,930 USD24,865 USD24,930 USD3.598 Stk.
24,896 USD24,910 USD24,860 USD24,900 USD2.673 Stk.
24,940 USD24,940 USD24,907 USD24,910 USD2.405 Stk.
24,940 USD24,940 USD24,900 USD24,900 USD24.360 Stk.
24,920 USD24,950 USD24,920 USD24,950 USD19.895 Stk.
24,980 USD24,985 USD24,970 USD24,980 USD1.410 Stk.
24,950 USD25,000 USD24,920 USD24,920 USD7.615 Stk.
24,950 USD24,959 USD24,900 USD24,910 USD9.538 Stk.
24,900 USD24,952 USD24,900 USD24,910 USD1.734 Stk.
24,980 USD24,980 USD24,910 USD24,910 USD4.157 Stk.
24,910 USD25,050 USD24,910 USD24,985 USD7.870 Stk.
24,991 USD25,040 USD24,950 USD24,980 USD4.001 Stk.
25,000 USD25,050 USD24,930 USD25,050 USD3.207 Stk.
24,920 USD24,970 USD24,920 USD24,962 USD1.856 Stk.
24,930 USD24,958 USD24,930 USD24,950 USD2.936 Stk.
25,060 USD25,060 USD24,960 USD25,060 USD3.929 Stk.
Werbung ausblenden