Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,000 EUR +1,000 EUR · +2,27 % heute, 15:34:11 · unbekannt | ||||||
Frankfurt verzögert | 44,400 EUR +1,000 EUR · +2,30 % heute, 08:01:06 · 0 Stk. | |||||
NYSE verzögert | 48,170 USD +1,200 USD · +2,55 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 45,000 EUR +1,000 EUR · +2,27 % heute, 15:34:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,100 USD | 43,680 USD | 42,970 USD | 43,220 USD | 355.935 Stk. | |
44,450 USD | 45,290 USD | 44,030 USD | 44,310 USD | 227.573 Stk. | |
44,060 USD | 44,060 USD | 43,380 USD | 43,910 USD | 206.445 Stk. | |
43,190 USD | 43,290 USD | 42,820 USD | 43,150 USD | 184.699 Stk. | |
42,790 USD | 43,420 USD | 42,160 USD | 43,390 USD | 232.765 Stk. | |
43,240 USD | 44,180 USD | 43,220 USD | 44,030 USD | 211.413 Stk. | |
43,900 USD | 44,620 USD | 43,900 USD | 44,610 USD | 266.262 Stk. | |
44,380 USD | 44,550 USD | 43,620 USD | 43,800 USD | 1.248.879 Stk. | |
44,110 USD | 45,340 USD | 43,735 USD | 44,990 USD | 211.710 Stk. | |
44,840 USD | 45,100 USD | 44,540 USD | 44,690 USD | 281.766 Stk. | |
44,380 USD | 45,250 USD | 44,170 USD | 45,130 USD | 250.186 Stk. | |
45,240 USD | 45,730 USD | 44,775 USD | 45,700 USD | 260.457 Stk. | |
46,150 USD | 47,300 USD | 46,150 USD | 47,210 USD | 1.120.407 Stk. | |
47,020 USD | 47,510 USD | 46,270 USD | 46,890 USD | 303.692 Stk. | |
46,650 USD | 47,350 USD | 46,650 USD | 47,070 USD | 200.464 Stk. | |
47,320 USD | 47,320 USD | 46,100 USD | 46,240 USD | 104.442 Stk. | |
46,150 USD | 46,260 USD | 45,640 USD | 45,860 USD | 236.022 Stk. | |
46,240 USD | 46,510 USD | 45,810 USD | 46,090 USD | 123.547 Stk. | |
45,950 USD | 47,020 USD | 45,720 USD | 46,970 USD | 164.315 Stk. | |
47,040 USD | 48,200 USD | 46,820 USD | 48,170 USD | 394.791 Stk. |