Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 44,000 USD +0,950 USD · +2,21 % heute, 16:07:48 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,710 USD | 41,320 USD | 40,580 USD | 41,260 USD | 26.050 Stk. | |
41,920 USD | 43,050 USD | 41,859 USD | 42,010 USD | 39.420 Stk. | |
42,060 USD | 42,060 USD | 40,890 USD | 41,280 USD | 29.591 Stk. | |
40,330 USD | 40,825 USD | 40,190 USD | 40,610 USD | 34.988 Stk. | |
40,640 USD | 41,450 USD | 40,290 USD | 41,420 USD | 34.583 Stk. | |
41,470 USD | 42,790 USD | 41,055 USD | 41,930 USD | 46.343 Stk. | |
41,550 USD | 41,800 USD | 41,230 USD | 41,270 USD | 38.006 Stk. | |
41,590 USD | 41,660 USD | 40,870 USD | 41,020 USD | 148.885 Stk. | |
41,330 USD | 42,130 USD | 41,030 USD | 41,360 USD | 56.747 Stk. | |
41,360 USD | 41,400 USD | 40,930 USD | 41,010 USD | 35.902 Stk. | |
41,010 USD | 41,720 USD | 40,715 USD | 41,560 USD | 42.169 Stk. | |
41,570 USD | 41,980 USD | 41,397 USD | 41,960 USD | 35.429 Stk. | |
42,000 USD | 43,970 USD | 41,910 USD | 43,660 USD | 226.487 Stk. | |
43,740 USD | 44,215 USD | 42,540 USD | 43,400 USD | 142.993 Stk. | |
43,570 USD | 44,070 USD | 43,230 USD | 43,500 USD | 47.498 Stk. | |
43,410 USD | 43,410 USD | 42,390 USD | 42,490 USD | 33.556 Stk. | |
42,250 USD | 42,515 USD | 41,500 USD | 41,710 USD | 38.702 Stk. | |
42,310 USD | 42,310 USD | 41,570 USD | 41,900 USD | 36.060 Stk. | |
41,900 USD | 42,000 USD | 41,505 USD | 41,940 USD | 65.254 Stk. | |
42,160 USD | 43,155 USD | 41,926 USD | 43,050 USD | 60.888 Stk. |