Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,800 EUR +0,200 EUR · +1,37 % gestern, 15:34:10 · 0 Stk. | ||||||
Frankfurt verzögert | 14,900 EUR -0,400 EUR · -2,61 % gestern, 08:08:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,410 USD +0,160 USD · +0,98 % gestern, 21:59:38 · 143 Stk. | |||||
Düsseldorf Echtzeit | 14,900 EUR -0,400 EUR · -2,61 % gestern, 08:12:44 · 0 Stk. | |||||
gettex Echtzeit | 15,100 EUR 0,000 EUR · 0,00 % gestern, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 15,300 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 15,100 EUR -0,400 EUR · -2,58 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,200 EUR +0,200 EUR · +1,33 % gestern, 21:49:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,490 USD | 16,550 USD | 16,340 USD | 16,523 USD | 508.333 Stk. | |
16,890 USD | 17,001 USD | 16,730 USD | 16,770 USD | 765.815 Stk. | |
16,445 USD | 16,470 USD | 16,160 USD | 16,200 USD | 1.761.035 Stk. | |
15,339 USD | 15,480 USD | 15,315 USD | 15,430 USD | 166.666 Stk. | |
15,710 USD | 15,790 USD | 15,580 USD | 15,700 USD | 173.488 Stk. | |
15,890 USD | 16,060 USD | 15,850 USD | 16,060 USD | 782.011 Stk. | |
16,150 USD | 16,280 USD | 16,060 USD | 16,250 USD | 386.958 Stk. | |
15,780 USD | 15,780 USD | 15,560 USD | 15,610 USD | 247.161 Stk. | |
15,715 USD | 15,790 USD | 15,600 USD | 15,600 USD | 220.549 Stk. | |
15,680 USD | 15,780 USD | 15,640 USD | 15,730 USD | 117.595 Stk. | |
15,520 USD | 15,740 USD | 15,480 USD | 15,670 USD | 139.118 Stk. | |
15,710 USD | 15,800 USD | 15,620 USD | 15,670 USD | 218.211 Stk. | |
15,490 USD | 15,660 USD | 15,440 USD | 15,470 USD | 610.094 Stk. | |
16,160 USD | 16,190 USD | 15,880 USD | 16,040 USD | 182.424 Stk. | |
15,910 USD | 16,050 USD | 15,900 USD | 16,020 USD | 118.515 Stk. | |
16,570 USD | 16,660 USD | 16,490 USD | 16,640 USD | 150.116 Stk. | |
16,820 USD | 16,850 USD | 16,675 USD | 16,790 USD | 104.425 Stk. | |
16,910 USD | 16,930 USD | 16,760 USD | 16,790 USD | 294.475 Stk. | |
16,360 USD | 16,410 USD | 16,178 USD | 16,250 USD | 285.283 Stk. | |
16,380 USD | 16,440 USD | 16,335 USD | 16,410 USD | 174.832 Stk. |