Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,900 EUR +0,100 EUR · +0,72 % 10.07.2024, 15:34:13 · 0 Stk. | ||||||
14,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:47:33 · unbekannt | ||||||
Frankfurt verzögert | 14,100 EUR -0,500 EUR · -3,42 % 10.07.2024, 13:19:05 · 3 Stk. | |||||
Nasdaq OTC verzögert | 15,460 USD +0,120 USD · +0,78 % 10.07.2024, 21:59:59 · 112 Stk. | |||||
LS Exchange Echtzeit | 14,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:47:33 · unbekannt | |||||
Berlin Echtzeit | 14,300 EUR +0,100 EUR · +0,70 % 10.07.2024, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,100 EUR +0,100 EUR · +0,71 % 10.07.2024, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 14,200 EUR +0,100 EUR · +0,71 % 10.07.2024, 21:43:47 · 0 Stk. | |||||
Quotrix Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,300 EUR +0,100 EUR · +0,70 % 10.07.2024, 17:19:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,470 USD | 16,580 USD | 16,430 USD | 16,570 USD | 320.535 Stk. | |
16,480 USD | 16,480 USD | 16,260 USD | 16,332 USD | 308.333 Stk. | |
16,565 USD | 16,660 USD | 16,490 USD | 16,540 USD | 328.983 Stk. | |
16,390 USD | 16,390 USD | 16,260 USD | 16,380 USD | 540.834 Stk. | |
15,920 USD | 16,150 USD | 15,920 USD | 16,150 USD | 417.119 Stk. | |
15,820 USD | 16,070 USD | 15,760 USD | 16,060 USD | 214.688 Stk. | |
15,910 USD | 15,990 USD | 15,870 USD | 15,945 USD | 295.470 Stk. | |
15,510 USD | 15,650 USD | 15,470 USD | 15,590 USD | 280.361 Stk. | |
15,390 USD | 15,520 USD | 15,320 USD | 15,490 USD | 484.556 Stk. | |
15,640 USD | 15,810 USD | 15,614 USD | 15,660 USD | 782.423 Stk. | |
15,960 USD | 16,230 USD | 15,955 USD | 16,210 USD | 325.768 Stk. | |
15,760 USD | 15,898 USD | 15,750 USD | 15,790 USD | 1.284.174 Stk. | |
15,840 USD | 15,840 USD | 15,728 USD | 15,810 USD | 144.158 Stk. | |
15,540 USD | 15,630 USD | 15,500 USD | 15,600 USD | 196.290 Stk. | |
15,590 USD | 15,600 USD | 15,430 USD | 15,510 USD | 581.132 Stk. | |
15,535 USD | 15,610 USD | 15,480 USD | 15,610 USD | 180.243 Stk. | |
15,550 USD | 15,620 USD | 15,510 USD | 15,620 USD | 137.617 Stk. | |
15,610 USD | 15,620 USD | 15,420 USD | 15,588 USD | 186.124 Stk. | |
15,560 USD | 15,560 USD | 15,320 USD | 15,350 USD | 264.210 Stk. | |
15,390 USD | 15,443 USD | 15,270 USD | 15,340 USD | 543.201 Stk. | |
15,290 USD | 15,516 USD | 15,290 USD | 15,460 USD | 153.677 Stk. |