AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu COMPASS DIVERSIF.PRF.C 25

WKN
A2PVQL
Ticker
CODI.PRC
ISIN
US20451Q4010
• NYSE
24,350 USD
-0,040 USD-0,16 %
Geld
24,330 USD
(100 Stk.)
Brief
25,050 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,10 %
KGV
135,50
Gewinn pro Aktie
–
Vola 30 Tage
4,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,350 USD
-0,040 USD · -0,16 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu COMPASS DIVERSIF.PRF.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,645 USD24,645 USD24,460 USD24,530 USD9.656 Stk.
24,560 USD24,680 USD24,550 USD24,610 USD23.368 Stk.
24,600 USD24,600 USD24,500 USD24,515 USD8.710 Stk.
24,550 USD24,590 USD24,501 USD24,535 USD7.604 Stk.
24,570 USD24,660 USD24,500 USD24,570 USD10.179 Stk.
24,600 USD24,620 USD24,470 USD24,535 USD9.865 Stk.
24,440 USD24,620 USD24,430 USD24,510 USD5.234 Stk.
24,550 USD24,580 USD24,450 USD24,460 USD9.542 Stk.
24,500 USD24,550 USD24,470 USD24,505 USD12.764 Stk.
24,530 USD24,550 USD24,450 USD24,460 USD2.623 Stk.
24,595 USD24,600 USD24,510 USD24,550 USD3.901 Stk.
24,532 USD24,606 USD24,530 USD24,540 USD7.638 Stk.
24,670 USD24,670 USD24,500 USD24,530 USD8.829 Stk.
24,530 USD24,650 USD24,530 USD24,640 USD11.356 Stk.
24,580 USD24,640 USD24,500 USD24,500 USD14.884 Stk.
24,555 USD24,587 USD24,510 USD24,550 USD6.699 Stk.
24,550 USD24,600 USD24,540 USD24,540 USD8.189 Stk.
24,540 USD24,600 USD24,490 USD24,500 USD19.350 Stk.
24,540 USD24,630 USD24,340 USD24,390 USD18.030 Stk.
24,400 USD24,610 USD24,330 USD24,350 USD13.385 Stk.
Werbung ausblenden