AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MANX FINANCIAL

WKN
A0NBXP
Ticker
MFX
• 3IM
ISIN
IM00B28ZPX83
•
0,208 EUR
-0,002 EUR-0,95 %
Marktkapitalisierung
26,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,198 EUR
0,000 EUR · 0,00 %
gestern, 15:34:12 · 0 Stk.
Frankfurt
verzögert
0,208 EUR
0,000 EUR · 0,00 %
gestern, 08:20:01 · 0 Stk.
Berlin
Echtzeit
0,208 EUR
-0,002 EUR · -0,95 %
gestern, 08:08:15 · 0 Stk.
London
verzögert
19,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MANX FINANCIAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,500 GBp18,500 GBp18,150 GBp18,500 GBp34.527 Stk.
18,500 GBp18,850 GBp18,500 GBp18,500 GBp5.000 Stk.
18,500 GBp19,700 GBp18,500 GBp19,500 GBp103.691 Stk.
19,500 GBp19,500 GBp19,500 GBp19,500 GBp1.000 Stk.
19,500 GBp19,500 GBp19,500 GBp19,500 GBp0 Stk.
19,500 GBp19,700 GBp19,500 GBp19,500 GBp5 Stk.
19,500 GBp19,500 GBp18,250 GBp19,000 GBp29.878 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp18,140 GBp19,000 GBp1 Stk.
19,000 GBp19,000 GBp18,900 GBp19,000 GBp12.463 Stk.
19,000 GBp19,000 GBp18,700 GBp19,000 GBp10.282 Stk.
19,000 GBp19,000 GBp18,700 GBp19,000 GBp7.108 Stk.
19,000 GBp19,000 GBp18,900 GBp19,000 GBp15.375 Stk.
19,000 GBp19,200 GBp18,250 GBp19,000 GBp6.307 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,200 GBp18,160 GBp19,000 GBp21.460 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp18,262 GBp19,000 GBp5.000 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
Werbung ausblenden