Aktie
Alle Kurse zu CONS ENERPAR
- ISIN
- TRECONS00019
- Ticker
- CONSE
- ISIN
- TRECONS00019
- Ticker
- CONSE
• Istanbul Stock Exchange
5,240 TRY
-0,090 TRY-1,69 %
Geld
5,230 TRY
(258.332 Stk.)
Brief
5,240 TRY
(242.671 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 5,240 TRY -0,090 TRY · -1,69 % gestern, 17:08:16 · 10 Stk. |
Times & Sales
Historische Kurse zu CONS ENERPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,200 TRY | 5,260 TRY | 5,200 TRY | 5,230 TRY | 3.840.932 Stk. | |
| 5,230 TRY | 5,300 TRY | 5,190 TRY | 5,250 TRY | 3.545.626 Stk. | |
| 5,290 TRY | 5,400 TRY | 5,280 TRY | 5,360 TRY | 2.703.915 Stk. | |
| 5,380 TRY | 5,440 TRY | 5,340 TRY | 5,390 TRY | 3.270.172 Stk. | |
| 5,410 TRY | 5,490 TRY | 5,390 TRY | 5,470 TRY | 3.943.956 Stk. | |
| 5,490 TRY | 5,610 TRY | 5,430 TRY | 5,540 TRY | 5.706.267 Stk. | |
| 5,540 TRY | 5,580 TRY | 5,440 TRY | 5,450 TRY | 3.454.384 Stk. | |
| 5,450 TRY | 5,480 TRY | 5,350 TRY | 5,380 TRY | 2.433.673 Stk. | |
| 5,380 TRY | 5,450 TRY | 5,280 TRY | 5,280 TRY | 3.558.254 Stk. | |
| 5,280 TRY | 5,450 TRY | 5,280 TRY | 5,420 TRY | 3.661.119 Stk. | |
| 5,420 TRY | 5,570 TRY | 5,420 TRY | 5,540 TRY | 4.770.215 Stk. | |
| 5,580 TRY | 5,590 TRY | 5,170 TRY | 5,220 TRY | 3.499.695 Stk. | |
| 5,230 TRY | 5,310 TRY | 5,150 TRY | 5,310 TRY | 3.191.239 Stk. | |
| 5,300 TRY | 5,350 TRY | 5,230 TRY | 5,270 TRY | 2.115.538 Stk. | |
| 5,270 TRY | 5,330 TRY | 5,270 TRY | 5,290 TRY | 3.119.371 Stk. | |
| 5,290 TRY | 5,320 TRY | 5,240 TRY | 5,260 TRY | 2.965.735 Stk. | |
| 5,270 TRY | 5,390 TRY | 5,260 TRY | 5,330 TRY | 4.271.759 Stk. | |
| 5,350 TRY | 5,380 TRY | 5,300 TRY | 5,330 TRY | 3.626.387 Stk. | |
| 5,330 TRY | 5,330 TRY | 5,150 TRY | 5,240 TRY | 4.629.559 Stk. |