Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.710,000 EUR -40,000 EUR · -1,45 % gestern, 17:03:25 · 0 Stk. | ||||||
2.665,000 EUR -55,000 EUR · -2,02 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 2.705,000 EUR -20,000 EUR · -0,73 % gestern, 17:39:06 · 10 Stk. | |||||
Nasdaq OTC verzögert | 2.934,314 USD -18,139 USD · -0,61 % gestern, 21:53:43 · 1 Stk. | |||||
Toronto CNSX verzögert | 3.982,000 CAD +35,720 CAD · +0,91 % gestern, 21:56:58 · 100 Stk. | |||||
Tradegate Echtzeit | 2.695,000 EUR -55,000 EUR · -2,00 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 2.700,000 EUR -55,000 EUR · -2,00 % gestern, 21:57:23 · 2 Stk. | |||||
LS Exchange Echtzeit | 2.665,000 EUR -55,000 EUR · -2,02 % gestern, 21:59:50 · unbekannt | |||||
München Echtzeit | 2.765,000 EUR +5,000 EUR · +0,18 % gestern, 11:09:26 · 5 Stk. | |||||
Berlin Echtzeit | 2.740,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.695,000 EUR -35,000 EUR · -1,28 % gestern, 19:32:15 · 0 Stk. | |||||
Hannover Echtzeit | 2.710,000 EUR -60,000 EUR · -2,17 % gestern, 08:00:50 · 0 Stk. | |||||
Quotrix Echtzeit | 2.745,000 EUR -5,000 EUR · -0,18 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.695,000 EUR -52,500 EUR · -1,91 % gestern, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.840,000 USD | 2.840,000 USD | 2.750,000 USD | 2.787,620 USD | 3.123 Stk. | |
2.734,000 USD | 2.818,000 USD | 2.734,000 USD | 2.803,948 USD | 803 Stk. | |
2.818,000 USD | 2.826,000 USD | 2.775,000 USD | 2.816,670 USD | 1.082 Stk. | |
2.765,000 USD | 2.826,000 USD | 2.750,000 USD | 2.775,700 USD | 2.140 Stk. | |
2.790,578 USD | 2.826,000 USD | 2.780,000 USD | 2.811,635 USD | 368 Stk. | |
2.807,500 USD | 2.825,990 USD | 2.757,000 USD | 2.774,960 USD | 396 Stk. | |
2.769,040 USD | 2.779,110 USD | 2.740,000 USD | 2.753,960 USD | 380 Stk. | |
2.775,000 USD | 2.775,880 USD | 2.724,997 USD | 2.730,540 USD | 1.540 Stk. | |
2.769,000 USD | 2.778,650 USD | 2.747,800 USD | 2.775,920 USD | 260 Stk. | |
2.751,000 USD | 2.800,000 USD | 2.720,650 USD | 2.736,930 USD | 1.749 Stk. | |
2.720,000 USD | 2.799,720 USD | 2.720,000 USD | 2.790,919 USD | 723 Stk. | |
2.810,000 USD | 2.837,010 USD | 2.771,500 USD | 2.813,150 USD | 535 Stk. | |
2.850,000 USD | 2.850,000 USD | 2.786,070 USD | 2.823,620 USD | 1.135 Stk. | |
2.840,000 USD | 2.848,420 USD | 2.785,940 USD | 2.798,893 USD | 846 Stk. | |
2.800,000 USD | 2.897,610 USD | 2.800,000 USD | 2.867,700 USD | 780 Stk. | |
2.867,000 USD | 2.890,460 USD | 2.840,000 USD | 2.868,160 USD | 3.062 Stk. | |
2.999,000 USD | 2.999,000 USD | 2.875,000 USD | 2.904,495 USD | 1.728 Stk. | |
2.900,000 USD | 2.922,790 USD | 2.853,000 USD | 2.903,890 USD | 2.370 Stk. | |
3.000,000 USD | 3.000,000 USD | 2.895,000 USD | 2.952,453 USD | 5.900 Stk. | |
2.950,000 USD | 2.986,030 USD | 2.922,000 USD | 2.934,314 USD | 1.243 Stk. |