Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,100 EUR -0,100 EUR · -0,58 % heute, 08:05:38 · 0 Stk. | ||||||
Frankfurt verzögert | 17,100 EUR -0,100 EUR · -0,58 % heute, 08:09:59 · 0 Stk. | |||||
NYSE verzögert | 18,670 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 17,000 EUR -0,100 EUR · -0,58 % heute, 08:12:23 · 0 Stk. | |||||
gettex Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % heute, 08:00:04 · 0 Stk. | |||||
München Echtzeit | 17,300 EUR -0,100 EUR · -0,57 % heute, 08:01:34 · 0 Stk. | |||||
Quotrix Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,200 EUR -0,050 EUR · -0,29 % heute, 08:10:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,740 USD | 20,500 USD | 19,680 USD | 20,420 USD | 960.127 Stk. | |
21,000 USD | 21,230 USD | 20,560 USD | 20,560 USD | 1.309.949 Stk. | |
20,410 USD | 20,650 USD | 19,925 USD | 20,250 USD | 1.198.310 Stk. | |
19,870 USD | 20,030 USD | 19,690 USD | 19,820 USD | 1.083.413 Stk. | |
19,590 USD | 20,090 USD | 19,520 USD | 20,050 USD | 768.739 Stk. | |
20,110 USD | 20,290 USD | 19,925 USD | 19,940 USD | 778.466 Stk. | |
19,920 USD | 20,160 USD | 19,860 USD | 20,060 USD | 886.332 Stk. | |
20,000 USD | 20,350 USD | 20,000 USD | 20,090 USD | 1.139.082 Stk. | |
20,200 USD | 20,666 USD | 20,120 USD | 20,370 USD | 823.658 Stk. | |
20,230 USD | 20,300 USD | 19,965 USD | 20,080 USD | 769.568 Stk. | |
19,930 USD | 20,050 USD | 19,695 USD | 19,890 USD | 655.709 Stk. | |
19,970 USD | 19,970 USD | 19,240 USD | 19,360 USD | 891.073 Stk. | |
19,570 USD | 19,770 USD | 18,820 USD | 18,850 USD | 3.957.461 Stk. | |
19,080 USD | 19,370 USD | 18,470 USD | 18,550 USD | 1.224.742 Stk. | |
18,610 USD | 19,020 USD | 18,240 USD | 18,940 USD | 1.320.141 Stk. | |
19,150 USD | 19,380 USD | 18,880 USD | 18,940 USD | 612.992 Stk. | |
18,870 USD | 18,895 USD | 18,500 USD | 18,590 USD | 724.867 Stk. | |
18,780 USD | 19,075 USD | 18,637 USD | 19,000 USD | 778.438 Stk. | |
18,970 USD | 18,980 USD | 18,460 USD | 18,670 USD | 1.568.659 Stk. | |
18,790 USD | 18,910 USD | 18,510 USD | 18,670 USD | 1.045.987 Stk. |