Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,000 USD -0,183 USD · -1,13 % gestern, 19:34:47 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,310 USD | 16,500 USD | 16,310 USD | 16,500 USD | 396 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 287 Stk. | |
16,500 USD | 16,500 USD | 16,250 USD | 16,280 USD | 791 Stk. | |
16,540 USD | 16,740 USD | 16,250 USD | 16,740 USD | 2.215 Stk. | |
16,250 USD | 16,250 USD | 16,030 USD | 16,030 USD | 14.060 Stk. | |
16,050 USD | 16,200 USD | 16,000 USD | 16,200 USD | 40.404 Stk. | |
16,130 USD | 16,150 USD | 16,125 USD | 16,150 USD | 700 Stk. | |
16,250 USD | 16,250 USD | 16,200 USD | 16,250 USD | 527 Stk. | |
16,250 USD | 16,250 USD | 16,250 USD | 16,250 USD | 488 Stk. | |
16,110 USD | 16,110 USD | 16,110 USD | 16,110 USD | 266 Stk. | |
16,400 USD | 16,400 USD | 16,400 USD | 16,400 USD | 100 Stk. | |
16,100 USD | 16,400 USD | 16,100 USD | 16,400 USD | 797 Stk. | |
16,000 USD | 16,250 USD | 16,000 USD | 16,250 USD | 1.287 Stk. | |
16,183 USD | 16,250 USD | 16,183 USD | 16,250 USD | 1.300 Stk. | |
16,250 USD | 16,250 USD | 16,183 USD | 16,183 USD | 400 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 2.270 Stk. |