Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,820 EUR +0,020 EUR · +0,71 % heute, 08:05:16 · 0 Stk. | ||||||
2,800 EUR -0,080 EUR · -2,78 % heute, 08:57:51 · unbekannt | ||||||
Frankfurt verzögert | 2,900 EUR +0,020 EUR · +0,69 % gestern, 21:49:49 · 0 Stk. | |||||
London verzögert | 241,800 GBp -0,400 GBp · -0,17 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 3,016 USD -0,084 USD · -2,72 % 28.06.2024, 15:33:01 · 18.480 Stk. | |||||
Berlin Echtzeit | 2,900 EUR +0,020 EUR · +0,69 % heute, 08:16:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,880 EUR 0,000 EUR · 0,00 % heute, 08:10:27 · 0 Stk. | |||||
gettex Echtzeit | 2,900 EUR +0,020 EUR · +0,69 % heute, 08:00:06 · 0 Stk. | |||||
Hannover Echtzeit | 2,740 EUR 0,000 EUR · 0,00 % heute, 08:00:23 · 0 Stk. | |||||
München Echtzeit | 2,900 EUR +0,020 EUR · +0,69 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 2,920 EUR +0,020 EUR · +0,69 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,910 EUR 0,000 EUR · 0,00 % heute, 08:57:50 · unbekannt | |||||
LS Exchange Echtzeit | 2,800 EUR -0,080 EUR · -2,78 % heute, 08:57:51 · unbekannt | |||||
Tradegate Echtzeit | 2,920 EUR +0,020 EUR · +0,69 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
246,600 GBp | 252,400 GBp | 246,600 GBp | 248,600 GBp | 4.560.234 Stk. | |
249,600 GBp | 253,800 GBp | 249,200 GBp | 253,800 GBp | 5.689.573 Stk. | |
253,800 GBp | 255,000 GBp | 252,000 GBp | 253,000 GBp | 5.172.327 Stk. | |
252,600 GBp | 254,600 GBp | 251,000 GBp | 253,800 GBp | 6.247.797 Stk. | |
254,200 GBp | 254,200 GBp | 243,200 GBp | 244,200 GBp | 5.714.184 Stk. | |
245,200 GBp | 249,200 GBp | 245,000 GBp | 245,000 GBp | 5.585.604 Stk. | |
243,000 GBp | 244,600 GBp | 242,200 GBp | 243,000 GBp | 2.195.151 Stk. | |
243,200 GBp | 244,400 GBp | 240,600 GBp | 243,400 GBp | 8.108.604 Stk. | |
243,200 GBp | 245,600 GBp | 237,000 GBp | 237,200 GBp | 11.746.922 Stk. | |
237,400 GBp | 243,000 GBp | 236,600 GBp | 241,400 GBp | 3.915.350 Stk. | |
241,200 GBp | 241,200 GBp | 228,600 GBp | 231,400 GBp | 6.888.895 Stk. | |
232,600 GBp | 236,800 GBp | 232,600 GBp | 235,400 GBp | 5.212.237 Stk. | |
236,000 GBp | 237,200 GBp | 234,800 GBp | 237,200 GBp | 3.285.380 Stk. | |
238,200 GBp | 238,200 GBp | 234,200 GBp | 234,800 GBp | 3.060.591 Stk. | |
236,000 GBp | 239,400 GBp | 235,200 GBp | 236,400 GBp | 2.613.687 Stk. | |
233,200 GBp | 236,600 GBp | 233,000 GBp | 235,200 GBp | 2.452.375 Stk. | |
236,400 GBp | 239,600 GBp | 235,800 GBp | 237,600 GBp | 3.709.685 Stk. | |
237,600 GBp | 241,600 GBp | 237,600 GBp | 240,600 GBp | 3.271.635 Stk. | |
244,600 GBp | 244,600 GBp | 237,200 GBp | 239,200 GBp | 2.344.314 Stk. | |
239,600 GBp | 244,400 GBp | 239,000 GBp | 243,800 GBp | 3.246.353 Stk. | |
243,600 GBp | 246,400 GBp | 240,800 GBp | 242,200 GBp | 5.556.187 Stk. | |
243,600 GBp | 244,000 GBp | 240,400 GBp | 241,800 GBp | 2.268.098 Stk. |