Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,400 EUR -0,100 EUR · -0,87 % heute, 08:06:07 · 0 Stk. |
Nasdaq OTC verzögert | 12,660 USD +0,020 USD · +0,16 % gestern, 21:56:02 · 1.339 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,758 USD | 12,758 USD | 12,635 USD | 12,635 USD | 409 Stk. | |
12,860 USD | 13,120 USD | 12,860 USD | 13,120 USD | 3.162 Stk. | |
12,850 USD | 13,120 USD | 12,850 USD | 13,120 USD | 298.691 Stk. | |
12,854 USD | 13,220 USD | 12,854 USD | 13,170 USD | 925.238 Stk. | |
12,634 USD | 12,712 USD | 12,510 USD | 12,650 USD | 335.123 Stk. | |
12,730 USD | 12,820 USD | 12,630 USD | 12,730 USD | 123.992 Stk. | |
12,350 USD | 12,600 USD | 12,350 USD | 12,560 USD | 13.562 Stk. | |
12,220 USD | 12,230 USD | 12,090 USD | 12,110 USD | 13.168 Stk. | |
12,148 USD | 12,430 USD | 12,148 USD | 12,410 USD | 9.959 Stk. | |
11,890 USD | 11,920 USD | 11,660 USD | 11,900 USD | 16.267 Stk. | |
11,990 USD | 12,060 USD | 11,930 USD | 12,060 USD | 8.600 Stk. | |
11,879 USD | 12,250 USD | 11,860 USD | 12,250 USD | 21.543 Stk. | |
11,750 USD | 12,070 USD | 11,750 USD | 12,070 USD | 14.394 Stk. | |
12,220 USD | 12,370 USD | 12,040 USD | 12,040 USD | 12.210 Stk. | |
12,030 USD | 12,200 USD | 11,961 USD | 12,180 USD | 16.613 Stk. | |
12,262 USD | 12,305 USD | 12,230 USD | 12,230 USD | 3.051 Stk. | |
12,418 USD | 12,570 USD | 12,325 USD | 12,560 USD | 305.692 Stk. | |
12,613 USD | 12,750 USD | 12,500 USD | 12,730 USD | 243.556 Stk. | |
12,610 USD | 12,640 USD | 12,430 USD | 12,640 USD | 17.819 Stk. | |
12,502 USD | 12,680 USD | 12,502 USD | 12,660 USD | 18.398 Stk. |