AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CONYGAR INVESTMENT

WKN
708511
Ticker
CIC
• FLJ
ISIN
GB0033698720
•
0,935 EUR
+0,020 EUR+2,19 %
Letzter Kurs : 78,50 GBp
Geld
0,880 EUR
(9.000 Stk.)
Brief
0,995 EUR
(8.100 Stk.)
Marktkapitalisierung
55,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Berlin
Echtzeit
0,935 EUR
+0,020 EUR · +2,19 %
heute, 11:34:02 · 0 Stk.
London
verzögert
78,500 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CONYGAR INVESTMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,000 GBp85,000 GBp84,000 GBp84,000 GBp0 Stk.
84,000 GBp85,000 GBp82,600 GBp83,500 GBp19.000 Stk.
83,500 GBp85,450 GBp83,500 GBp83,500 GBp2.741 Stk.
85,000 GBp85,400 GBp83,500 GBp83,500 GBp7.000 Stk.
83,500 GBp84,000 GBp82,650 GBp83,500 GBp17.000 Stk.
83,500 GBp86,000 GBp83,500 GBp86,000 GBp2.000 Stk.
86,000 GBp86,000 GBp83,660 GBp86,000 GBp25.000 Stk.
86,000 GBp86,000 GBp82,000 GBp86,000 GBp6.000 Stk.
85,000 GBp85,000 GBp83,988 GBp85,000 GBp1.424 Stk.
84,000 GBp85,000 GBp83,000 GBp85,000 GBp10.587 Stk.
85,000 GBp85,000 GBp83,800 GBp85,000 GBp5.194 Stk.
85,000 GBp88,000 GBp84,280 GBp85,000 GBp10.005 Stk.
85,000 GBp85,000 GBp83,500 GBp83,500 GBp5.029 Stk.
82,500 GBp82,500 GBp82,000 GBp82,000 GBp0 Stk.
82,000 GBp83,400 GBp80,000 GBp82,000 GBp15.758 Stk.
82,000 GBp82,000 GBp80,400 GBp82,000 GBp1.000 Stk.
82,000 GBp82,000 GBp80,000 GBp81,000 GBp51.434 Stk.
81,000 GBp81,000 GBp80,000 GBp81,000 GBp6.261 Stk.
81,000 GBp81,000 GBp79,000 GBp79,750 GBp15.923 Stk.
79,500 GBp79,500 GBp79,000 GBp79,500 GBp5.025 Stk.
79,500 GBp79,500 GBp78,500 GBp78,500 GBp2.500 Stk.
78,500 GBp78,500 GBp77,000 GBp78,500 GBp2 Stk.
Werbung ausblenden