Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 47,000 EUR +0,200 EUR · +0,43 % heute, 08:27:50 · 0 Stk. |
Nasdaq verzögert | 51,490 USD +0,410 USD · +0,80 % gestern, 22:00:00 · unbekannt |
Tradegate Echtzeit | 47,600 EUR +0,400 EUR · +0,85 % gestern, 22:26:57 · unbekannt |
Berlin Echtzeit | 47,400 EUR -0,200 EUR · -0,42 % heute, 08:12:54 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,870 USD | 50,490 USD | 43,870 USD | 50,310 USD | 411.644 Stk. | |
51,000 USD | 55,410 USD | 50,630 USD | 51,250 USD | 390.034 Stk. | |
51,070 USD | 54,380 USD | 50,790 USD | 52,890 USD | 301.528 Stk. | |
52,330 USD | 52,500 USD | 48,260 USD | 50,100 USD | 260.194 Stk. | |
48,310 USD | 49,466 USD | 43,610 USD | 44,210 USD | 329.739 Stk. | |
43,030 USD | 43,980 USD | 40,610 USD | 43,810 USD | 418.829 Stk. | |
43,370 USD | 44,970 USD | 41,780 USD | 42,670 USD | 294.660 Stk. | |
42,680 USD | 43,850 USD | 41,910 USD | 42,480 USD | 533.930 Stk. | |
42,630 USD | 43,730 USD | 41,710 USD | 43,510 USD | 228.336 Stk. | |
43,740 USD | 45,940 USD | 43,300 USD | 44,350 USD | 345.124 Stk. | |
46,300 USD | 46,300 USD | 42,540 USD | 43,490 USD | 199.938 Stk. | |
43,780 USD | 45,310 USD | 42,620 USD | 43,880 USD | 206.068 Stk. | |
44,040 USD | 45,490 USD | 42,090 USD | 45,250 USD | 1.774.755 Stk. | |
44,900 USD | 49,960 USD | 44,850 USD | 49,400 USD | 276.515 Stk. | |
49,060 USD | 50,250 USD | 47,760 USD | 48,010 USD | 182.815 Stk. | |
48,280 USD | 50,490 USD | 48,200 USD | 49,660 USD | 133.160 Stk. | |
49,510 USD | 51,380 USD | 48,500 USD | 50,310 USD | 248.157 Stk. | |
51,150 USD | 52,010 USD | 50,380 USD | 50,970 USD | 240.897 Stk. | |
51,990 USD | 52,490 USD | 50,530 USD | 51,080 USD | 290.692 Stk. | |
51,320 USD | 52,680 USD | 50,370 USD | 51,490 USD | 298.886 Stk. |