Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,340 USD -0,040 USD · -0,43 % 09.07.2024, 20:33:47 · 1.000 Stk. |
Toronto CNSX verzögert | 13,040 CAD 0,000 CAD · 0,00 % 12.06.2024, 21:12:58 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,300 USD | 10,300 USD | 10,300 USD | 10,300 USD | 100 Stk. | |
10,400 USD | 10,400 USD | 10,400 USD | 10,400 USD | 110 Stk. | |
9,780 USD | 9,830 USD | 9,745 USD | 9,830 USD | 3.150 Stk. | |
9,830 USD | 9,830 USD | 9,830 USD | 9,830 USD | 100 Stk. | |
9,690 USD | 9,690 USD | 9,670 USD | 9,690 USD | 2.501 Stk. | |
9,660 USD | 9,670 USD | 9,525 USD | 9,560 USD | 11.085 Stk. | |
9,545 USD | 9,560 USD | 9,410 USD | 9,470 USD | 7.501 Stk. | |
9,490 USD | 9,530 USD | 9,470 USD | 9,470 USD | 4.001 Stk. | |
9,470 USD | 9,470 USD | 9,439 USD | 9,463 USD | 4.100 Stk. | |
9,399 USD | 9,415 USD | 9,399 USD | 9,415 USD | 900 Stk. | |
9,355 USD | 9,380 USD | 9,355 USD | 9,380 USD | 2.500 Stk. | |
9,420 USD | 9,450 USD | 9,340 USD | 9,340 USD | 3.680 Stk. |